Hellenic Exchanges (Greece) Price History
| EXAE Stock | EUR 4.31 0.14 3.36% |
If you're considering investing in Hellenic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hellenic Exchanges stands at 4.31, as last reported on the 22nd of November, with the highest price reaching 4.31 and the lowest price hitting 4.17 during the day. Hellenic Exchanges holds Efficiency (Sharpe) Ratio of -0.0963, which attests that the entity had a -0.0963% return per unit of risk over the last 3 months. Hellenic Exchanges exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hellenic Exchanges' Standard Deviation of 1.15, market risk adjusted performance of (0.63), and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
Hellenic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hellenic |
Sharpe Ratio = -0.0963
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EXAE |
Estimated Market Risk
| 1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hellenic Exchanges is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hellenic Exchanges by adding Hellenic Exchanges to a well-diversified portfolio.
Hellenic Exchanges Stock Price History Chart
There are several ways to analyze Hellenic Stock price data. The simplest method is using a basic Hellenic candlestick price chart, which shows Hellenic Exchanges price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 4.72 |
| Lowest Price | November 19, 2024 | 4.12 |
Hellenic Exchanges November 22, 2024 Stock Price Synopsis
Various analyses of Hellenic Exchanges' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hellenic Stock. It can be used to describe the percentage change in the price of Hellenic Exchanges from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hellenic Stock.| Hellenic Exchanges Price Daily Balance Of Power | 1.00 | |
| Hellenic Exchanges Price Rate Of Daily Change | 1.03 | |
| Hellenic Exchanges Price Action Indicator | 0.14 |
Hellenic Exchanges November 22, 2024 Stock Price Analysis
Hellenic Stock Price History Data
The price series of Hellenic Exchanges for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.6 with a coefficient of variation of 3.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.46. The median price for the last 90 days is 4.45. The company completed dividends distribution on 2022-06-08.| Open | High | Low | Close | Volume | ||
11/22/2024 | 4.17 | 4.31 | 4.17 | 4.31 | ||
| 11/21/2024 | 4.17 | 4.31 | 4.17 | 4.31 | 25,344 | |
| 11/20/2024 | 4.12 | 4.22 | 4.12 | 4.17 | 72,167 | |
| 11/19/2024 | 4.27 | 4.30 | 4.10 | 4.12 | 197,388 | |
| 11/18/2024 | 4.30 | 4.31 | 4.24 | 4.25 | 56,929 | |
| 11/15/2024 | 4.36 | 4.42 | 4.33 | 4.33 | 39,095 | |
| 11/14/2024 | 4.39 | 4.41 | 4.35 | 4.36 | 22,428 | |
| 11/13/2024 | 4.39 | 4.43 | 4.34 | 4.34 | 41,747 | |
| 11/12/2024 | 4.40 | 4.44 | 4.36 | 4.39 | 37,911 | |
| 11/11/2024 | 4.36 | 4.47 | 4.35 | 4.39 | 77,376 | |
| 11/08/2024 | 4.36 | 4.38 | 4.33 | 4.35 | 12,050 | |
| 11/07/2024 | 4.35 | 4.39 | 4.32 | 4.36 | 11,836 | |
| 11/06/2024 | 4.34 | 4.45 | 4.32 | 4.33 | 45,781 | |
| 11/05/2024 | 4.26 | 4.35 | 4.26 | 4.32 | 20,793 | |
| 11/04/2024 | 4.28 | 4.30 | 4.25 | 4.26 | 14,481 | |
| 11/01/2024 | 4.28 | 4.28 | 4.25 | 4.25 | 28,971 | |
| 10/31/2024 | 4.26 | 4.30 | 4.23 | 4.23 | 59,130 | |
| 10/30/2024 | 4.33 | 4.35 | 4.25 | 4.26 | 53,446 | |
| 10/29/2024 | 4.33 | 4.42 | 4.29 | 4.33 | 70,429 | |
| 10/25/2024 | 4.34 | 4.35 | 4.28 | 4.33 | 72,965 | |
| 10/24/2024 | 4.35 | 4.38 | 4.31 | 4.32 | 53,166 | |
| 10/23/2024 | 4.41 | 4.41 | 4.35 | 4.35 | 42,229 | |
| 10/22/2024 | 4.44 | 4.46 | 4.37 | 4.38 | 49,753 | |
| 10/21/2024 | 4.44 | 4.50 | 4.43 | 4.49 | 48,095 | |
| 10/18/2024 | 4.45 | 4.50 | 4.43 | 4.43 | 47,127 | |
| 10/17/2024 | 4.46 | 4.46 | 4.41 | 4.45 | 48,283 | |
| 10/16/2024 | 4.44 | 4.46 | 4.41 | 4.43 | 35,187 | |
| 10/15/2024 | 4.41 | 4.49 | 4.38 | 4.44 | 102,321 | |
| 10/14/2024 | 4.43 | 4.44 | 4.39 | 4.42 | 39,574 | |
| 10/11/2024 | 4.39 | 4.45 | 4.37 | 4.38 | 85,825 | |
| 10/10/2024 | 4.45 | 4.48 | 4.41 | 4.41 | 46,680 | |
| 10/09/2024 | 4.52 | 4.52 | 4.43 | 4.45 | 75,282 | |
| 10/08/2024 | 4.44 | 4.44 | 4.41 | 4.43 | 75,279 | |
| 10/07/2024 | 4.44 | 4.50 | 4.43 | 4.44 | 37,410 | |
| 10/04/2024 | 4.41 | 4.47 | 4.41 | 4.44 | 82,863 | |
| 10/03/2024 | 4.42 | 4.43 | 4.40 | 4.41 | 69,269 | |
| 10/02/2024 | 4.54 | 4.54 | 4.41 | 4.41 | 89,576 | |
| 10/01/2024 | 4.62 | 4.65 | 4.54 | 4.54 | 21,265 | |
| 09/30/2024 | 4.63 | 4.63 | 4.54 | 4.55 | 29,121 | |
| 09/27/2024 | 4.66 | 4.68 | 4.55 | 4.61 | 27,863 | |
| 09/26/2024 | 4.63 | 4.70 | 4.62 | 4.67 | 43,291 | |
| 09/25/2024 | 4.60 | 4.68 | 4.60 | 4.63 | 25,663 | |
| 09/24/2024 | 4.55 | 4.61 | 4.55 | 4.59 | 23,272 | |
| 09/23/2024 | 4.46 | 4.59 | 4.45 | 4.57 | 25,942 | |
| 09/20/2024 | 4.48 | 4.50 | 4.45 | 4.46 | 48,090 | |
| 09/19/2024 | 4.51 | 4.53 | 4.47 | 4.49 | 25,211 | |
| 09/18/2024 | 4.50 | 4.51 | 4.47 | 4.47 | 18,825 | |
| 09/17/2024 | 4.50 | 4.55 | 4.47 | 4.50 | 18,640 | |
| 09/16/2024 | 4.52 | 4.55 | 4.47 | 4.47 | 17,670 | |
| 09/13/2024 | 4.49 | 4.52 | 4.46 | 4.51 | 26,482 | |
| 09/12/2024 | 4.50 | 4.62 | 4.47 | 4.47 | 59,213 | |
| 09/11/2024 | 4.54 | 4.58 | 4.48 | 4.48 | 70,818 | |
| 09/10/2024 | 4.64 | 4.64 | 4.53 | 4.54 | 53,802 | |
| 09/09/2024 | 4.70 | 4.70 | 4.59 | 4.59 | 22,915 | |
| 09/06/2024 | 4.72 | 4.75 | 4.64 | 4.66 | 100,123 | |
| 09/05/2024 | 4.64 | 4.74 | 4.64 | 4.72 | 65,230 | |
| 09/04/2024 | 4.66 | 4.68 | 4.59 | 4.68 | 56,644 | |
| 09/03/2024 | 4.60 | 4.70 | 4.60 | 4.68 | 159,712 | |
| 09/02/2024 | 4.51 | 4.57 | 4.50 | 4.57 | 15,101 | |
| 08/30/2024 | 4.52 | 4.55 | 4.51 | 4.52 | 33,749 | |
| 08/29/2024 | 4.57 | 4.58 | 4.51 | 4.54 | 18,710 |
About Hellenic Exchanges Stock history
Hellenic Exchanges investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hellenic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hellenic Exchanges will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hellenic Exchanges stock prices may prove useful in developing a viable investing in Hellenic Exchanges
Hellenic Exchanges - Athens Stock Exchange SA provides support services for the operation of Greek capital market. Hellenic Exchanges - Athens Stock Exchange SA was founded in 1876 and is headquartered in Athens, Greece. HELLENIC EXCHANGES operates under Asset Management classification in Greece and is traded on Athens Stock Exchange. It employs 225 people.
Hellenic Exchanges Stock Technical Analysis
Hellenic Exchanges technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Hellenic Exchanges Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hellenic Exchanges' price direction in advance. Along with the technical and fundamental analysis of Hellenic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hellenic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.28) | |||
| Treynor Ratio | (0.64) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Hellenic Stock Analysis
When running Hellenic Exchanges' price analysis, check to measure Hellenic Exchanges' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hellenic Exchanges is operating at the current time. Most of Hellenic Exchanges' value examination focuses on studying past and present price action to predict the probability of Hellenic Exchanges' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hellenic Exchanges' price. Additionally, you may evaluate how the addition of Hellenic Exchanges to your portfolios can decrease your overall portfolio volatility.