Exchange Bankshares Stock Price History
| EXCH Stock | USD 48.00 3.53 7.94% |
If you're considering investing in Exchange Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Exchange Bankshares stands at 48.00, as last reported on the 30th of November, with the highest price reaching 48.00 and the lowest price hitting 48.00 during the day. Exchange Bankshares appears to be very steady, given 3 months investment horizon. Exchange Bankshares secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had a 0.18% return per unit of standard deviation over the last 3 months. We have found twenty-two technical indicators for Exchange Bankshares, which you can use to evaluate the volatility of the firm. Please utilize Exchange Bankshares' Coefficient Of Variation of 479.01, mean deviation of 0.8211, and Standard Deviation of 1.67 to check if our risk estimates are consistent with your expectations.
Exchange Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Exchange |
Sharpe Ratio = 0.1775
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EXCH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Exchange Bankshares is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exchange Bankshares by adding it to a well-diversified portfolio.
Exchange Bankshares Pink Sheet Price History Chart
There are several ways to analyze Exchange Stock price data. The simplest method is using a basic Exchange candlestick price chart, which shows Exchange Bankshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 48.0 |
| Lowest Price | October 21, 2024 | 39.64 |
Exchange Bankshares November 30, 2024 Pink Sheet Price Synopsis
Various analyses of Exchange Bankshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exchange Pink Sheet. It can be used to describe the percentage change in the price of Exchange Bankshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exchange Pink Sheet.| Exchange Bankshares Price Rate Of Daily Change | 1.08 | |
| Exchange Bankshares Price Action Indicator | 1.77 |
Exchange Bankshares November 30, 2024 Pink Sheet Price Analysis
Exchange Pink Sheet Price History Data
The price series of Exchange Bankshares for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 9.5 with a coefficient of variation of 3.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.72. The median price for the last 90 days is 40.0. The company completed dividends distribution on 2023-01-30.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 48.00 | 48.00 | 48.00 | 48.00 | 100.00 | |
| 11/27/2024 | 44.47 | 44.47 | 44.47 | 44.47 | 1.00 | |
| 11/26/2024 | 44.46 | 44.47 | 44.46 | 44.47 | 700.00 | |
| 11/25/2024 | 44.22 | 44.22 | 44.22 | 44.22 | 1.00 | |
| 11/22/2024 | 44.47 | 44.47 | 44.22 | 44.22 | 300.00 | |
| 11/21/2024 | 42.47 | 42.47 | 42.47 | 42.47 | 1.00 | |
| 11/20/2024 | 42.47 | 42.47 | 42.47 | 42.47 | 100.00 | |
| 11/19/2024 | 40.35 | 40.35 | 40.35 | 40.35 | 400.00 | |
| 11/18/2024 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 11/15/2024 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 11/14/2024 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 11/13/2024 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 11/12/2024 | 42.22 | 42.22 | 42.22 | 42.22 | 1.00 | |
| 11/11/2024 | 42.22 | 42.22 | 42.22 | 42.22 | 200.00 | |
| 11/08/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 11/07/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 11/06/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 11/05/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 11/04/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 11/01/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 10/31/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 10/30/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 10/29/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 10/28/2024 | 39.64 | 39.64 | 39.64 | 39.64 | 1.00 | |
| 10/25/2024 | 39.64 | 39.64 | 39.64 | 39.64 | 1.00 | |
| 10/24/2024 | 39.52 | 39.64 | 39.52 | 39.64 | 900.00 | |
| 10/23/2024 | 39.64 | 39.64 | 39.64 | 39.64 | 1.00 | |
| 10/22/2024 | 39.64 | 39.64 | 39.64 | 39.64 | 1.00 | |
| 10/21/2024 | 39.64 | 39.64 | 39.64 | 39.64 | 1.00 | |
| 10/18/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 10/17/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 10/16/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 10/15/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 10/14/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 10/11/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 10/10/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 10/09/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 10/08/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 10/07/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 10/04/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 10/03/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 10/02/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 10/01/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 09/30/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 09/27/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 09/26/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 09/25/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 701.00 | |
| 09/24/2024 | 39.90 | 39.90 | 39.90 | 39.90 | 563.00 | |
| 09/23/2024 | 39.75 | 39.90 | 39.75 | 39.90 | 800.00 | |
| 09/20/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 200.00 | |
| 09/19/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 09/18/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 09/17/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 09/16/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 09/13/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 09/12/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 09/11/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 09/10/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 09/09/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 09/06/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 | |
| 09/05/2024 | 40.50 | 40.50 | 40.50 | 40.50 | 1.00 |
About Exchange Bankshares Pink Sheet history
Exchange Bankshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exchange is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exchange Bankshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exchange Bankshares stock prices may prove useful in developing a viable investing in Exchange Bankshares
Exchange Bankshares, Inc. operates as the holding company for Exchange Bank that provides personal and business banking products and services in Georgia. The company was founded in 1903 and is based in Milledgeville, Georgia. Exchange Bankshares operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Exchange Bankshares Pink Sheet Technical Analysis
Exchange Bankshares technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Exchange Bankshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Exchange Bankshares' price direction in advance. Along with the technical and fundamental analysis of Exchange Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exchange to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.165 | |||
| Jensen Alpha | 0.2901 | |||
| Total Risk Alpha | 0.0597 | |||
| Treynor Ratio | 0.9008 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Exchange Pink Sheet analysis
When running Exchange Bankshares' price analysis, check to measure Exchange Bankshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exchange Bankshares is operating at the current time. Most of Exchange Bankshares' value examination focuses on studying past and present price action to predict the probability of Exchange Bankshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exchange Bankshares' price. Additionally, you may evaluate how the addition of Exchange Bankshares to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |