XL Axiata (Indonesia) Price History

EXCL Stock  IDR 2,290  10.00  0.44%   
If you're considering investing in EXCL Stock, it is important to understand the factors that can impact its price. As of today, the current price of XL Axiata stands at 2,290, as last reported on the 24th of January, with the highest price reaching 2,310 and the lowest price hitting 2,280 during the day. As of now, EXCL Stock is very steady. XL Axiata Tbk retains Efficiency (Sharpe Ratio) of 0.035, which attests that the company had a 0.035 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for XL Axiata, which you can use to evaluate the volatility of the company. Please check out XL Axiata's standard deviation of 0.9661, and Market Risk Adjusted Performance of (0.09) to validate if the risk estimate we provide is consistent with the expected return of 0.0347%.
  
EXCL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.035

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEXCL

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average XL Axiata is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XL Axiata by adding it to a well-diversified portfolio.

XL Axiata Stock Price History Chart

There are several ways to analyze EXCL Stock price data. The simplest method is using a basic EXCL candlestick price chart, which shows XL Axiata price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20242310.0
Lowest PriceNovember 12, 20242130.0

XL Axiata January 24, 2025 Stock Price Synopsis

Various analyses of XL Axiata's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EXCL Stock. It can be used to describe the percentage change in the price of XL Axiata from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EXCL Stock.
XL Axiata Price Rate Of Daily Change 1.00 
XL Axiata Accumulation Distribution 123,916 
XL Axiata Price Daily Balance Of Power 0.33 

XL Axiata January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EXCL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XL Axiata intraday prices and daily technical indicators to check the level of noise trading in EXCL Stock and then apply it to test your longer-term investment strategies against EXCL.

EXCL Stock Price History Data

The price series of XL Axiata for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 180.0 with a coefficient of variation of 1.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2239.09. The median price for the last 90 days is 2250.0. The company completed dividends distribution on 2022-05-11.
OpenHighLowCloseVolume
01/23/2025 2,290  2,310  2,280  2,290  9,541,500 
01/22/2025 2,270  2,300  2,260  2,280  28,523,100 
01/21/2025 2,260  2,280  2,250  2,270  5,804,000 
01/20/2025 2,270  2,270  2,250  2,250  2,890,500 
01/17/2025 2,280  2,280  2,240  2,270  3,647,500 
01/16/2025 2,280  2,280  2,250  2,270  4,455,400 
01/15/2025 2,250  2,270  2,250  2,270  5,603,600 
01/14/2025 2,270  2,270  2,240  2,250  2,565,100 
01/13/2025 2,230  2,290  2,230  2,270  24,819,000 
01/10/2025 2,230  2,250  2,230  2,230  6,497,500 
01/09/2025 2,250  2,260  2,220  2,230  11,640,400 
01/08/2025 2,240  2,270  2,230  2,250  14,493,000 
01/07/2025 2,240  2,270  2,220  2,230  13,516,300 
01/06/2025 2,230  2,280  2,230  2,240  27,698,800 
01/03/2025 2,250  2,250  2,220  2,230  10,846,500 
01/02/2025 2,240  2,260  2,230  2,250  3,579,000 
12/30/2024 2,250  2,250  2,220  2,250  10,103,100 
12/27/2024 2,290  2,290  2,230  2,250  14,920,000 
12/24/2024 2,290  2,300  2,260  2,260  8,138,800 
12/23/2024 2,280  2,310  2,270  2,280  12,274,000 
12/20/2024 2,260  2,290  2,240  2,280  32,850,700 
12/19/2024 2,260  2,260  2,240  2,240  14,850,200 
12/18/2024 2,280  2,300  2,250  2,260  43,802,500 
12/17/2024 2,270  2,300  2,270  2,280  14,830,600 
12/16/2024 2,270  2,300  2,250  2,270  34,644,000 
12/13/2024 2,280  2,300  2,260  2,270  15,409,700 
12/12/2024 2,240  2,290  2,220  2,260  68,449,800 
12/11/2024 2,290  2,310  2,220  2,240  140,763,300 
12/10/2024 2,320  2,330  2,270  2,290  39,026,600 
12/09/2024 2,310  2,350  2,300  2,300  21,671,000 
12/06/2024 2,260  2,320  2,250  2,310  30,858,700 
12/05/2024 2,230  2,280  2,230  2,250  19,719,700 
12/04/2024 2,240  2,260  2,230  2,230  19,841,100 
12/03/2024 2,230  2,270  2,230  2,240  8,263,900 
12/02/2024 2,220  2,250  2,220  2,230  4,381,400 
11/29/2024 2,180  2,250  2,180  2,220  16,219,300 
11/28/2024 2,190  2,210  2,160  2,180  23,408,200 
11/26/2024 2,200  2,210  2,170  2,180  12,432,600 
11/25/2024 2,200  2,220  2,190  2,190  10,401,400 
11/22/2024 2,210  2,230  2,170  2,180  14,761,900 
11/21/2024 2,200  2,240  2,170  2,210  25,595,800 
11/20/2024 2,180  2,210  2,160  2,170  7,610,800 
11/19/2024 2,150  2,220  2,150  2,180  18,180,100 
11/18/2024 2,140  2,180  2,130  2,150  18,943,400 
11/15/2024 2,150  2,190  2,130  2,140  29,080,600 
11/14/2024 2,150  2,160  2,140  2,160  10,740,300 
11/13/2024 2,130  2,200  2,120  2,150  35,065,400 
11/12/2024 2,140  2,190  2,130  2,130  42,783,700 
11/11/2024 2,210  2,240  2,130  2,140  54,965,400 
11/08/2024 2,240  2,240  2,210  2,210  14,004,700 
11/07/2024 2,220  2,240  2,200  2,210  29,867,200 
11/06/2024 2,250  2,260  2,220  2,220  13,518,400 
11/05/2024 2,250  2,270  2,200  2,230  38,204,200 
11/04/2024 2,250  2,260  2,230  2,240  8,798,400 
11/01/2024 2,250  2,290  2,230  2,250  30,958,300 
10/31/2024 2,260  2,280  2,250  2,250  19,731,800 
10/30/2024 2,290  2,300  2,260  2,260  25,925,100 
10/29/2024 2,290  2,290  2,250  2,280  10,744,800 
10/28/2024 2,280  2,300  2,250  2,250  23,161,100 
10/25/2024 2,270  2,280  2,260  2,270  9,419,700 
10/24/2024 2,270  2,300  2,250  2,260  17,145,200 

About XL Axiata Stock history

XL Axiata investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EXCL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XL Axiata Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XL Axiata stock prices may prove useful in developing a viable investing in XL Axiata

XL Axiata Stock Technical Analysis

XL Axiata technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of XL Axiata technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XL Axiata trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

XL Axiata Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XL Axiata's price direction in advance. Along with the technical and fundamental analysis of EXCL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EXCL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in EXCL Stock

XL Axiata financial ratios help investors to determine whether EXCL Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in EXCL with respect to the benefits of owning XL Axiata security.