XL Axiata (Indonesia) Price History
EXCL Stock | IDR 2,290 10.00 0.44% |
If you're considering investing in EXCL Stock, it is important to understand the factors that can impact its price. As of today, the current price of XL Axiata stands at 2,290, as last reported on the 24th of January, with the highest price reaching 2,310 and the lowest price hitting 2,280 during the day. As of now, EXCL Stock is very steady. XL Axiata Tbk retains Efficiency (Sharpe Ratio) of 0.035, which attests that the company had a 0.035 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for XL Axiata, which you can use to evaluate the volatility of the company. Please check out XL Axiata's standard deviation of 0.9661, and Market Risk Adjusted Performance of (0.09) to validate if the risk estimate we provide is consistent with the expected return of 0.0347%.
EXCL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EXCL |
Sharpe Ratio = 0.035
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EXCL |
Estimated Market Risk
0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average XL Axiata is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XL Axiata by adding it to a well-diversified portfolio.
XL Axiata Stock Price History Chart
There are several ways to analyze EXCL Stock price data. The simplest method is using a basic EXCL candlestick price chart, which shows XL Axiata price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 2310.0 |
Lowest Price | November 12, 2024 | 2130.0 |
XL Axiata January 24, 2025 Stock Price Synopsis
Various analyses of XL Axiata's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EXCL Stock. It can be used to describe the percentage change in the price of XL Axiata from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EXCL Stock.XL Axiata Price Rate Of Daily Change | 1.00 | |
XL Axiata Accumulation Distribution | 123,916 | |
XL Axiata Price Daily Balance Of Power | 0.33 |
XL Axiata January 24, 2025 Stock Price Analysis
EXCL Stock Price History Data
The price series of XL Axiata for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 180.0 with a coefficient of variation of 1.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2239.09. The median price for the last 90 days is 2250.0. The company completed dividends distribution on 2022-05-11.Open | High | Low | Close | Volume | ||
01/23/2025 | 2,290 | 2,310 | 2,280 | 2,290 | 9,541,500 | |
01/22/2025 | 2,270 | 2,300 | 2,260 | 2,280 | 28,523,100 | |
01/21/2025 | 2,260 | 2,280 | 2,250 | 2,270 | 5,804,000 | |
01/20/2025 | 2,270 | 2,270 | 2,250 | 2,250 | 2,890,500 | |
01/17/2025 | 2,280 | 2,280 | 2,240 | 2,270 | 3,647,500 | |
01/16/2025 | 2,280 | 2,280 | 2,250 | 2,270 | 4,455,400 | |
01/15/2025 | 2,250 | 2,270 | 2,250 | 2,270 | 5,603,600 | |
01/14/2025 | 2,270 | 2,270 | 2,240 | 2,250 | 2,565,100 | |
01/13/2025 | 2,230 | 2,290 | 2,230 | 2,270 | 24,819,000 | |
01/10/2025 | 2,230 | 2,250 | 2,230 | 2,230 | 6,497,500 | |
01/09/2025 | 2,250 | 2,260 | 2,220 | 2,230 | 11,640,400 | |
01/08/2025 | 2,240 | 2,270 | 2,230 | 2,250 | 14,493,000 | |
01/07/2025 | 2,240 | 2,270 | 2,220 | 2,230 | 13,516,300 | |
01/06/2025 | 2,230 | 2,280 | 2,230 | 2,240 | 27,698,800 | |
01/03/2025 | 2,250 | 2,250 | 2,220 | 2,230 | 10,846,500 | |
01/02/2025 | 2,240 | 2,260 | 2,230 | 2,250 | 3,579,000 | |
12/30/2024 | 2,250 | 2,250 | 2,220 | 2,250 | 10,103,100 | |
12/27/2024 | 2,290 | 2,290 | 2,230 | 2,250 | 14,920,000 | |
12/24/2024 | 2,290 | 2,300 | 2,260 | 2,260 | 8,138,800 | |
12/23/2024 | 2,280 | 2,310 | 2,270 | 2,280 | 12,274,000 | |
12/20/2024 | 2,260 | 2,290 | 2,240 | 2,280 | 32,850,700 | |
12/19/2024 | 2,260 | 2,260 | 2,240 | 2,240 | 14,850,200 | |
12/18/2024 | 2,280 | 2,300 | 2,250 | 2,260 | 43,802,500 | |
12/17/2024 | 2,270 | 2,300 | 2,270 | 2,280 | 14,830,600 | |
12/16/2024 | 2,270 | 2,300 | 2,250 | 2,270 | 34,644,000 | |
12/13/2024 | 2,280 | 2,300 | 2,260 | 2,270 | 15,409,700 | |
12/12/2024 | 2,240 | 2,290 | 2,220 | 2,260 | 68,449,800 | |
12/11/2024 | 2,290 | 2,310 | 2,220 | 2,240 | 140,763,300 | |
12/10/2024 | 2,320 | 2,330 | 2,270 | 2,290 | 39,026,600 | |
12/09/2024 | 2,310 | 2,350 | 2,300 | 2,300 | 21,671,000 | |
12/06/2024 | 2,260 | 2,320 | 2,250 | 2,310 | 30,858,700 | |
12/05/2024 | 2,230 | 2,280 | 2,230 | 2,250 | 19,719,700 | |
12/04/2024 | 2,240 | 2,260 | 2,230 | 2,230 | 19,841,100 | |
12/03/2024 | 2,230 | 2,270 | 2,230 | 2,240 | 8,263,900 | |
12/02/2024 | 2,220 | 2,250 | 2,220 | 2,230 | 4,381,400 | |
11/29/2024 | 2,180 | 2,250 | 2,180 | 2,220 | 16,219,300 | |
11/28/2024 | 2,190 | 2,210 | 2,160 | 2,180 | 23,408,200 | |
11/26/2024 | 2,200 | 2,210 | 2,170 | 2,180 | 12,432,600 | |
11/25/2024 | 2,200 | 2,220 | 2,190 | 2,190 | 10,401,400 | |
11/22/2024 | 2,210 | 2,230 | 2,170 | 2,180 | 14,761,900 | |
11/21/2024 | 2,200 | 2,240 | 2,170 | 2,210 | 25,595,800 | |
11/20/2024 | 2,180 | 2,210 | 2,160 | 2,170 | 7,610,800 | |
11/19/2024 | 2,150 | 2,220 | 2,150 | 2,180 | 18,180,100 | |
11/18/2024 | 2,140 | 2,180 | 2,130 | 2,150 | 18,943,400 | |
11/15/2024 | 2,150 | 2,190 | 2,130 | 2,140 | 29,080,600 | |
11/14/2024 | 2,150 | 2,160 | 2,140 | 2,160 | 10,740,300 | |
11/13/2024 | 2,130 | 2,200 | 2,120 | 2,150 | 35,065,400 | |
11/12/2024 | 2,140 | 2,190 | 2,130 | 2,130 | 42,783,700 | |
11/11/2024 | 2,210 | 2,240 | 2,130 | 2,140 | 54,965,400 | |
11/08/2024 | 2,240 | 2,240 | 2,210 | 2,210 | 14,004,700 | |
11/07/2024 | 2,220 | 2,240 | 2,200 | 2,210 | 29,867,200 | |
11/06/2024 | 2,250 | 2,260 | 2,220 | 2,220 | 13,518,400 | |
11/05/2024 | 2,250 | 2,270 | 2,200 | 2,230 | 38,204,200 | |
11/04/2024 | 2,250 | 2,260 | 2,230 | 2,240 | 8,798,400 | |
11/01/2024 | 2,250 | 2,290 | 2,230 | 2,250 | 30,958,300 | |
10/31/2024 | 2,260 | 2,280 | 2,250 | 2,250 | 19,731,800 | |
10/30/2024 | 2,290 | 2,300 | 2,260 | 2,260 | 25,925,100 | |
10/29/2024 | 2,290 | 2,290 | 2,250 | 2,280 | 10,744,800 | |
10/28/2024 | 2,280 | 2,300 | 2,250 | 2,250 | 23,161,100 | |
10/25/2024 | 2,270 | 2,280 | 2,260 | 2,270 | 9,419,700 | |
10/24/2024 | 2,270 | 2,300 | 2,250 | 2,260 | 17,145,200 |
About XL Axiata Stock history
XL Axiata investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EXCL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XL Axiata Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XL Axiata stock prices may prove useful in developing a viable investing in XL Axiata
XL Axiata Stock Technical Analysis
XL Axiata technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
XL Axiata Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XL Axiata's price direction in advance. Along with the technical and fundamental analysis of EXCL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EXCL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0169 | |||
Jensen Alpha | 0.0108 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in EXCL Stock
XL Axiata financial ratios help investors to determine whether EXCL Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in EXCL with respect to the benefits of owning XL Axiata security.