Exel Industries (France) Price History

EXE Stock  EUR 43.60  1.00  2.24%   
If you're considering investing in Exel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Exel Industries stands at 43.60, as last reported on the 28th of November, with the highest price reaching 45.00 and the lowest price hitting 43.60 during the day. Exel Industries secures Sharpe Ratio (or Efficiency) of -0.0929, which denotes the company had a -0.0929% return per unit of risk over the last 3 months. Exel Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Exel Industries' Mean Deviation of 0.8649, standard deviation of 1.33, and Variance of 1.77 to check the risk estimate we provide.
  
Exel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0929

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEXE

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Exel Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exel Industries by adding Exel Industries to a well-diversified portfolio.

Exel Industries Stock Price History Chart

There are several ways to analyze Exel Stock price data. The simplest method is using a basic Exel candlestick price chart, which shows Exel Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202451.0
Lowest PriceNovember 28, 202443.6

Exel Industries November 28, 2024 Stock Price Synopsis

Various analyses of Exel Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exel Stock. It can be used to describe the percentage change in the price of Exel Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exel Stock.
Exel Industries Price Daily Balance Of Power(0.71)
Exel Industries Market Facilitation Index 0.0009 
Exel Industries Price Action Indicator(1.20)
Exel Industries Accumulation Distribution 49.25 
Exel Industries Price Rate Of Daily Change 0.98 

Exel Industries November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exel Industries intraday prices and daily technical indicators to check the level of noise trading in Exel Stock and then apply it to test your longer-term investment strategies against Exel.

Exel Stock Price History Data

The price series of Exel Industries for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.4 with a coefficient of variation of 2.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.42. The median price for the last 90 days is 47.3. The company completed 2:1 stock split on 10th of March 2008. Exel Industries completed dividends distribution on 2023-02-10.
OpenHighLowCloseVolume
11/28/2024 44.80  45.00  43.60  43.60  1,583 
11/27/2024 45.40  45.40  44.60  44.60  278.00 
11/26/2024 46.50  46.50  45.50  45.50  330.00 
11/25/2024 46.80  46.80  46.50  46.50  264.00 
11/22/2024 46.90  46.90  46.80  46.80  41.00 
11/21/2024 46.60  46.90  46.20  46.90  312.00 
11/20/2024 46.10  46.60  46.10  46.60  81.00 
11/19/2024 45.60  46.20  45.60  46.20  181.00 
11/18/2024 45.40  45.70  45.10  45.70  2,199 
11/15/2024 44.80  45.40  44.80  45.40  295.00 
11/14/2024 45.20  45.20  44.40  44.80  185.00 
11/13/2024 46.40  46.40  45.20  45.30  375.00 
11/12/2024 47.10  47.10  46.20  46.50  339.00 
11/11/2024 47.10  47.10  47.10  47.10  52.00 
11/08/2024 47.20  47.20  47.20  47.20  1.00 
11/07/2024 47.30  47.30  47.10  47.20  92.00 
11/06/2024 47.40  47.40  47.30  47.30  112.00 
11/05/2024 47.70  47.70  47.50  47.50  43.00 
11/04/2024 47.80  47.80  47.70  47.70  29.00 
11/01/2024 48.00  48.00  47.40  47.70  96.00 
10/31/2024 47.30  48.20  47.30  48.00  252.00 
10/30/2024 47.60  47.60  47.40  47.40  62.00 
10/29/2024 47.30  47.60  47.10  47.40  284.00 
10/28/2024 47.30  47.30  47.10  47.30  267.00 
10/25/2024 47.40  47.40  46.00  47.30  756.00 
10/24/2024 47.60  47.60  47.50  47.50  265.00 
10/23/2024 47.20  47.60  47.20  47.60  563.00 
10/22/2024 47.50  47.90  47.10  47.90  1,739 
10/21/2024 47.70  47.70  47.50  47.50  52.00 
10/18/2024 47.10  47.60  47.10  47.60  152.00 
10/17/2024 47.60  47.70  47.30  47.30  126.00 
10/16/2024 47.80  47.80  47.50  47.50  101.00 
10/15/2024 47.90  47.90  47.80  47.80  4,619 
10/14/2024 48.50  48.50  47.80  47.80  916.00 
10/11/2024 49.70  49.70  48.50  48.50  203.00 
10/10/2024 49.60  49.80  49.50  49.70  80.00 
10/09/2024 49.60  49.70  49.60  49.70  54.00 
10/08/2024 49.60  49.60  49.60  49.60  42.00 
10/07/2024 50.20  50.20  49.60  49.60  309.00 
10/04/2024 50.60  51.00  50.60  50.60  250.00 
10/03/2024 50.60  50.80  50.40  50.60  465.00 
10/02/2024 51.00  51.00  50.60  50.60  175.00 
10/01/2024 49.70  51.20  49.70  51.00  741.00 
09/30/2024 46.80  49.70  46.10  49.70  978.00 
09/27/2024 47.30  47.40  46.80  46.80  157.00 
09/26/2024 47.20  47.30  47.00  47.30  249.00 
09/25/2024 47.10  47.20  47.00  47.20  153.00 
09/24/2024 47.50  47.50  47.00  47.00  144.00 
09/23/2024 47.50  47.50  47.40  47.50  326.00 
09/20/2024 47.40  47.90  47.40  47.60  93.00 
09/19/2024 47.20  47.40  47.20  47.40  687.00 
09/18/2024 47.00  47.20  47.00  47.20  54.00 
09/17/2024 47.30  47.30  47.00  47.00  116.00 
09/16/2024 47.10  47.20  47.10  47.20  147.00 
09/13/2024 46.80  47.00  46.60  47.00  624.00 
09/12/2024 46.50  47.00  46.20  47.00  533.00 
09/11/2024 46.80  46.80  46.40  46.40  41.00 
09/10/2024 45.90  47.00  45.90  46.80  1,116 
09/09/2024 46.70  46.70  45.80  45.90  74.00 
09/06/2024 46.70  46.70  45.10  45.10  698.00 
09/05/2024 47.20  47.20  46.70  46.70  258.00 

About Exel Industries Stock history

Exel Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exel Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exel Industries stock prices may prove useful in developing a viable investing in Exel Industries
Exel Industries Socit Anonyme designs, manufactures, and markets precision sprayers for the agricultural, industrial, and consumer markets worldwide. Exel Industries Socit Anonyme was founded in 1952 and is headquartered in Paris, France. EXEL INDUSTRIES operates under Farm Construction Equipment classification in France and is traded on Paris Stock Exchange. It employs 3530 people.

Exel Industries Stock Technical Analysis

Exel Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Exel Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exel Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Exel Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exel Industries' price direction in advance. Along with the technical and fundamental analysis of Exel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Exel Stock analysis

When running Exel Industries' price analysis, check to measure Exel Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exel Industries is operating at the current time. Most of Exel Industries' value examination focuses on studying past and present price action to predict the probability of Exel Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exel Industries' price. Additionally, you may evaluate how the addition of Exel Industries to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
CEOs Directory
Screen CEOs from public companies around the world
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios