Extendicare Stock Price History
EXE Stock | CAD 10.43 0.08 0.77% |
If you're considering investing in Extendicare Stock, it is important to understand the factors that can impact its price. As of today, the current price of Extendicare stands at 10.43, as last reported on the 31st of January, with the highest price reaching 10.50 and the lowest price hitting 10.34 during the day. Extendicare appears to be not too volatile, given 3 months investment horizon. Extendicare secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Extendicare, which you can use to evaluate the volatility of the firm. Please utilize Extendicare's Downside Deviation of 1.36, coefficient of variation of 480.58, and Mean Deviation of 1.07 to check if our risk estimates are consistent with your expectations.
Extendicare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Extendicare |
Sharpe Ratio = 0.2081
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EXE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Extendicare is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Extendicare by adding it to a well-diversified portfolio.
Extendicare Stock Price History Chart
There are several ways to analyze Extendicare Stock price data. The simplest method is using a basic Extendicare candlestick price chart, which shows Extendicare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 10.74 |
Lowest Price | November 5, 2024 | 8.59 |
Extendicare January 31, 2025 Stock Price Synopsis
Various analyses of Extendicare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Extendicare Stock. It can be used to describe the percentage change in the price of Extendicare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Extendicare Stock.Extendicare Price Daily Balance Of Power | 0.50 | |
Extendicare Price Action Indicator | 0.05 | |
Extendicare Price Rate Of Daily Change | 1.01 |
Extendicare January 31, 2025 Stock Price Analysis
Extendicare Stock Price History Data
The price series of Extendicare for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.17 with a coefficient of variation of 5.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.15. The median price for the last 90 days is 10.28. The company completed 43:40 stock split on 10th of November 2006. Extendicare completed dividends distribution on 2024-10-31.Open | High | Low | Close | Volume | ||
01/31/2025 | 10.37 | 10.50 | 10.34 | 10.43 | ||
01/30/2025 | 10.37 | 10.50 | 10.34 | 10.43 | 77,663 | |
01/29/2025 | 10.34 | 10.58 | 10.31 | 10.35 | 131,161 | |
01/28/2025 | 10.41 | 10.60 | 10.34 | 10.37 | 139,267 | |
01/27/2025 | 10.17 | 10.55 | 10.17 | 10.48 | 202,810 | |
01/24/2025 | 10.22 | 10.24 | 10.15 | 10.23 | 49,389 | |
01/23/2025 | 10.16 | 10.27 | 10.11 | 10.18 | 91,421 | |
01/22/2025 | 10.20 | 10.20 | 10.05 | 10.18 | 135,537 | |
01/21/2025 | 10.28 | 10.31 | 10.12 | 10.14 | 168,477 | |
01/20/2025 | 10.27 | 10.39 | 10.25 | 10.26 | 46,492 | |
01/17/2025 | 10.17 | 10.35 | 10.17 | 10.34 | 89,933 | |
01/16/2025 | 10.30 | 10.36 | 10.18 | 10.22 | 76,559 | |
01/15/2025 | 10.28 | 10.48 | 10.28 | 10.36 | 104,620 | |
01/14/2025 | 10.19 | 10.32 | 10.06 | 10.31 | 164,240 | |
01/13/2025 | 10.07 | 10.22 | 10.02 | 10.12 | 89,838 | |
01/10/2025 | 10.20 | 10.20 | 10.08 | 10.10 | 159,823 | |
01/09/2025 | 10.18 | 10.30 | 10.16 | 10.25 | 53,675 | |
01/08/2025 | 10.21 | 10.31 | 10.21 | 10.27 | 63,781 | |
01/07/2025 | 10.25 | 10.28 | 10.13 | 10.28 | 129,117 | |
01/06/2025 | 10.26 | 10.29 | 10.08 | 10.27 | 155,789 | |
01/03/2025 | 10.38 | 10.45 | 10.25 | 10.29 | 76,539 | |
01/02/2025 | 10.62 | 10.63 | 10.37 | 10.42 | 88,131 | |
12/31/2024 | 10.46 | 10.74 | 10.45 | 10.63 | 95,800 | |
12/30/2024 | 10.36 | 10.51 | 10.25 | 10.48 | 124,500 | |
12/27/2024 | 10.32 | 10.51 | 10.32 | 10.48 | 93,500 | |
12/24/2024 | 10.25 | 10.43 | 10.22 | 10.38 | 43,796 | |
12/23/2024 | 10.30 | 10.43 | 10.23 | 10.24 | 159,647 | |
12/20/2024 | 10.05 | 10.36 | 9.98 | 10.31 | 133,785 | |
12/19/2024 | 10.15 | 10.17 | 10.00 | 10.07 | 174,749 | |
12/18/2024 | 10.10 | 10.23 | 10.00 | 10.02 | 87,415 | |
12/17/2024 | 10.14 | 10.28 | 10.00 | 10.12 | 126,653 | |
12/16/2024 | 10.00 | 10.29 | 10.00 | 10.17 | 125,110 | |
12/13/2024 | 10.23 | 10.23 | 10.00 | 10.06 | 112,785 | |
12/12/2024 | 10.54 | 10.62 | 10.20 | 10.24 | 81,917 | |
12/11/2024 | 10.58 | 10.65 | 10.57 | 10.62 | 96,982 | |
12/10/2024 | 10.52 | 10.67 | 10.45 | 10.64 | 150,165 | |
12/09/2024 | 10.51 | 10.61 | 10.42 | 10.51 | 166,294 | |
12/06/2024 | 10.78 | 10.78 | 10.51 | 10.55 | 46,608 | |
12/05/2024 | 10.68 | 10.89 | 10.67 | 10.74 | 149,231 | |
12/04/2024 | 10.69 | 10.82 | 10.66 | 10.69 | 123,071 | |
12/03/2024 | 10.74 | 10.79 | 10.66 | 10.72 | 92,005 | |
12/02/2024 | 10.60 | 10.75 | 10.54 | 10.68 | 155,212 | |
11/29/2024 | 10.62 | 10.68 | 10.50 | 10.62 | 322,142 | |
11/28/2024 | 10.55 | 10.58 | 10.46 | 10.58 | 191,700 | |
11/27/2024 | 10.31 | 10.50 | 10.30 | 10.50 | 109,700 | |
11/26/2024 | 10.22 | 10.29 | 10.13 | 10.29 | 102,600 | |
11/25/2024 | 10.37 | 10.60 | 10.26 | 10.26 | 203,000 | |
11/22/2024 | 10.23 | 10.40 | 10.23 | 10.34 | 146,900 | |
11/21/2024 | 10.22 | 10.31 | 10.12 | 10.30 | 126,700 | |
11/20/2024 | 10.01 | 10.32 | 9.96 | 10.20 | 162,100 | |
11/19/2024 | 10.22 | 10.23 | 10.05 | 10.05 | 215,000 | |
11/18/2024 | 10.10 | 10.35 | 10.09 | 10.29 | 121,500 | |
11/15/2024 | 9.95 | 10.16 | 9.95 | 10.10 | 155,400 | |
11/14/2024 | 10.14 | 10.17 | 9.95 | 9.97 | 175,200 | |
11/13/2024 | 9.17 | 9.80 | 9.10 | 9.57 | 706,400 | |
11/12/2024 | 8.94 | 9.06 | 8.89 | 8.91 | 226,600 | |
11/11/2024 | 8.84 | 9.05 | 8.84 | 9.00 | 155,400 | |
11/08/2024 | 8.81 | 8.88 | 8.74 | 8.84 | 306,100 | |
11/07/2024 | 8.65 | 8.81 | 8.65 | 8.81 | 199,000 | |
11/06/2024 | 8.58 | 8.68 | 8.50 | 8.68 | 94,600 | |
11/05/2024 | 8.57 | 8.59 | 8.42 | 8.59 | 91,900 |
About Extendicare Stock history
Extendicare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Extendicare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Extendicare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Extendicare stock prices may prove useful in developing a viable investing in Extendicare
Extendicare Inc. provides care and services for seniors in Canada. Extendicare Inc. was founded in 1968 and is based in Markham, Canada. EXTENDICARE INC operates under Medical Care Facilities classification in Canada and is traded on Toronto Stock Exchange. It employs 22800 people.
Extendicare Stock Technical Analysis
Extendicare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Extendicare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Extendicare's price direction in advance. Along with the technical and fundamental analysis of Extendicare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Extendicare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1785 | |||
Jensen Alpha | 0.3081 | |||
Total Risk Alpha | 0.149 | |||
Sortino Ratio | 0.1689 | |||
Treynor Ratio | 2.53 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Extendicare Stock
Extendicare financial ratios help investors to determine whether Extendicare Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Extendicare with respect to the benefits of owning Extendicare security.