Extendicare Stock Price History

EXE Stock  CAD 10.43  0.08  0.77%   
If you're considering investing in Extendicare Stock, it is important to understand the factors that can impact its price. As of today, the current price of Extendicare stands at 10.43, as last reported on the 31st of January, with the highest price reaching 10.50 and the lowest price hitting 10.34 during the day. Extendicare appears to be not too volatile, given 3 months investment horizon. Extendicare secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Extendicare, which you can use to evaluate the volatility of the firm. Please utilize Extendicare's Downside Deviation of 1.36, coefficient of variation of 480.58, and Mean Deviation of 1.07 to check if our risk estimates are consistent with your expectations.
  
Extendicare Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2081

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEXE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Extendicare is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Extendicare by adding it to a well-diversified portfolio.

Extendicare Stock Price History Chart

There are several ways to analyze Extendicare Stock price data. The simplest method is using a basic Extendicare candlestick price chart, which shows Extendicare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202410.74
Lowest PriceNovember 5, 20248.59

Extendicare January 31, 2025 Stock Price Synopsis

Various analyses of Extendicare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Extendicare Stock. It can be used to describe the percentage change in the price of Extendicare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Extendicare Stock.
Extendicare Price Daily Balance Of Power 0.50 
Extendicare Price Action Indicator 0.05 
Extendicare Price Rate Of Daily Change 1.01 

Extendicare January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Extendicare Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Extendicare intraday prices and daily technical indicators to check the level of noise trading in Extendicare Stock and then apply it to test your longer-term investment strategies against Extendicare.

Extendicare Stock Price History Data

The price series of Extendicare for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 2.17 with a coefficient of variation of 5.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.15. The median price for the last 90 days is 10.28. The company completed 43:40 stock split on 10th of November 2006. Extendicare completed dividends distribution on 2024-10-31.
OpenHighLowCloseVolume
01/31/2025
 10.37  10.50  10.34  10.43 
01/30/2025 10.37  10.50  10.34  10.43  77,663 
01/29/2025 10.34  10.58  10.31  10.35  131,161 
01/28/2025 10.41  10.60  10.34  10.37  139,267 
01/27/2025 10.17  10.55  10.17  10.48  202,810 
01/24/2025 10.22  10.24  10.15  10.23  49,389 
01/23/2025 10.16  10.27  10.11  10.18  91,421 
01/22/2025 10.20  10.20  10.05  10.18  135,537 
01/21/2025 10.28  10.31  10.12  10.14  168,477 
01/20/2025 10.27  10.39  10.25  10.26  46,492 
01/17/2025 10.17  10.35  10.17  10.34  89,933 
01/16/2025 10.30  10.36  10.18  10.22  76,559 
01/15/2025 10.28  10.48  10.28  10.36  104,620 
01/14/2025 10.19  10.32  10.06  10.31  164,240 
01/13/2025 10.07  10.22  10.02  10.12  89,838 
01/10/2025 10.20  10.20  10.08  10.10  159,823 
01/09/2025 10.18  10.30  10.16  10.25  53,675 
01/08/2025 10.21  10.31  10.21  10.27  63,781 
01/07/2025 10.25  10.28  10.13  10.28  129,117 
01/06/2025 10.26  10.29  10.08  10.27  155,789 
01/03/2025 10.38  10.45  10.25  10.29  76,539 
01/02/2025 10.62  10.63  10.37  10.42  88,131 
12/31/2024 10.46  10.74  10.45  10.63  95,800 
12/30/2024 10.36  10.51  10.25  10.48  124,500 
12/27/2024 10.32  10.51  10.32  10.48  93,500 
12/24/2024 10.25  10.43  10.22  10.38  43,796 
12/23/2024 10.30  10.43  10.23  10.24  159,647 
12/20/2024 10.05  10.36  9.98  10.31  133,785 
12/19/2024 10.15  10.17  10.00  10.07  174,749 
12/18/2024 10.10  10.23  10.00  10.02  87,415 
12/17/2024 10.14  10.28  10.00  10.12  126,653 
12/16/2024 10.00  10.29  10.00  10.17  125,110 
12/13/2024 10.23  10.23  10.00  10.06  112,785 
12/12/2024 10.54  10.62  10.20  10.24  81,917 
12/11/2024 10.58  10.65  10.57  10.62  96,982 
12/10/2024 10.52  10.67  10.45  10.64  150,165 
12/09/2024 10.51  10.61  10.42  10.51  166,294 
12/06/2024 10.78  10.78  10.51  10.55  46,608 
12/05/2024 10.68  10.89  10.67  10.74  149,231 
12/04/2024 10.69  10.82  10.66  10.69  123,071 
12/03/2024 10.74  10.79  10.66  10.72  92,005 
12/02/2024 10.60  10.75  10.54  10.68  155,212 
11/29/2024 10.62  10.68  10.50  10.62  322,142 
11/28/2024 10.55  10.58  10.46  10.58  191,700 
11/27/2024 10.31  10.50  10.30  10.50  109,700 
11/26/2024 10.22  10.29  10.13  10.29  102,600 
11/25/2024 10.37  10.60  10.26  10.26  203,000 
11/22/2024 10.23  10.40  10.23  10.34  146,900 
11/21/2024 10.22  10.31  10.12  10.30  126,700 
11/20/2024 10.01  10.32  9.96  10.20  162,100 
11/19/2024 10.22  10.23  10.05  10.05  215,000 
11/18/2024 10.10  10.35  10.09  10.29  121,500 
11/15/2024 9.95  10.16  9.95  10.10  155,400 
11/14/2024 10.14  10.17  9.95  9.97  175,200 
11/13/2024 9.17  9.80  9.10  9.57  706,400 
11/12/2024 8.94  9.06  8.89  8.91  226,600 
11/11/2024 8.84  9.05  8.84  9.00  155,400 
11/08/2024 8.81  8.88  8.74  8.84  306,100 
11/07/2024 8.65  8.81  8.65  8.81  199,000 
11/06/2024 8.58  8.68  8.50  8.68  94,600 
11/05/2024 8.57  8.59  8.42  8.59  91,900 

About Extendicare Stock history

Extendicare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Extendicare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Extendicare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Extendicare stock prices may prove useful in developing a viable investing in Extendicare
Extendicare Inc. provides care and services for seniors in Canada. Extendicare Inc. was founded in 1968 and is based in Markham, Canada. EXTENDICARE INC operates under Medical Care Facilities classification in Canada and is traded on Toronto Stock Exchange. It employs 22800 people.

Extendicare Stock Technical Analysis

Extendicare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Extendicare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Extendicare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Extendicare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Extendicare's price direction in advance. Along with the technical and fundamental analysis of Extendicare Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Extendicare to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Extendicare Stock

Extendicare financial ratios help investors to determine whether Extendicare Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Extendicare with respect to the benefits of owning Extendicare security.