Exide Industries (India) Price History

EXIDEIND   428.35  4.30  1.01%   
Below is the normalized historical share price chart for Exide Industries Limited extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Exide Industries stands at 428.35, as last reported on the 26th of November, with the highest price reaching 436.70 and the lowest price hitting 427.45 during the day.
200 Day MA
461.4683
50 Day MA
469.383
Beta
0.689
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Exide Stock, it is important to understand the factors that can impact its price. Exide Industries secures Sharpe Ratio (or Efficiency) of -0.0952, which denotes the company had a -0.0952% return per unit of risk over the last 3 months. Exide Industries Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Exide Industries' Variance of 4.4, standard deviation of 2.1, and Mean Deviation of 1.63 to check the risk estimate we provide.
  
At this time, Exide Industries' Total Stockholder Equity is very stable compared to the past year. As of the 26th of November 2024, Other Stockholder Equity is likely to grow to about 7.7 B, while Common Stock Shares Outstanding is likely to drop about 914.5 M. . Exide Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0952

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEXIDEIND

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Exide Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exide Industries by adding Exide Industries to a well-diversified portfolio.
Price Book
2.6071
Enterprise Value Ebitda
19.5185
Price Sales
2.1155
Shares Float
416.1 M
Wall Street Target Price
463.8947

Exide Industries Stock Price History Chart

There are several ways to analyze Exide Stock price data. The simplest method is using a basic Exide candlestick price chart, which shows Exide Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 2024530.5
Lowest PriceNovember 18, 2024414.5

Exide Industries November 26, 2024 Stock Price Synopsis

Various analyses of Exide Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exide Stock. It can be used to describe the percentage change in the price of Exide Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exide Stock.
Exide Industries Price Action Indicator(1.57)
Exide Industries Price Daily Balance Of Power 0.46 
Exide Industries Accumulation Distribution 116,245 
Exide Industries Price Rate Of Daily Change 1.01 

Exide Industries November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exide Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exide Industries intraday prices and daily technical indicators to check the level of noise trading in Exide Stock and then apply it to test your longer-term investment strategies against Exide.

Exide Stock Price History Data

The price series of Exide Industries for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 116.0 with a coefficient of variation of 6.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 476.36. The median price for the last 90 days is 480.5. The company completed 10:1 stock split on 8th of September 2006. Exide Industries completed dividends distribution on 2024-07-22.
OpenHighLowCloseVolume
11/25/2024 430.00  436.70  427.45  428.35  5,488,033 
11/22/2024 415.50  424.90  414.00  424.05  1,589,484 
11/21/2024 420.95  420.95  411.00  415.35  1,747,026 
11/19/2024 415.45  430.80  415.00  421.50  3,696,768 
11/18/2024 418.10  421.00  412.60  414.50  1,871,986 
11/14/2024 418.45  422.60  412.35  418.10  3,972,370 
11/13/2024 431.50  434.60  416.65  418.45  4,828,918 
11/12/2024 438.50  447.35  430.35  431.80  5,228,338 
11/11/2024 434.75  442.00  430.90  436.60  2,426,881 
11/08/2024 447.80  452.20  435.15  437.05  2,682,928 
11/07/2024 455.00  456.80  446.80  447.80  2,269,020 
11/06/2024 449.00  453.75  443.55  452.20  2,832,331 
11/05/2024 446.00  449.65  433.00  443.55  7,614,294 
11/04/2024 459.80  459.80  437.80  445.05  7,818,268 
11/01/2024 458.85  463.45  456.00  458.95  1,195,197 
10/31/2024 465.00  466.00  451.50  455.45  5,123,063 
10/30/2024 468.40  474.95  461.30  465.25  3,297,715 
10/29/2024 467.00  469.65  454.15  467.05  3,440,499 
10/28/2024 450.00  468.65  446.65  464.05  2,920,122 
10/25/2024 468.00  468.80  444.65  449.90  4,267,397 
10/24/2024 471.40  473.00  464.25  466.90  1,697,095 
10/23/2024 460.85  477.35  459.05  469.65  3,073,729 
10/22/2024 486.00  488.90  459.20  460.85  4,275,489 
10/21/2024 495.65  498.65  485.10  486.85  2,241,649 
10/18/2024 495.05  500.50  486.00  495.80  2,540,669 
10/17/2024 515.00  515.70  495.10  496.50  3,821,118 
10/16/2024 522.25  522.95  508.45  512.30  4,765,756 
10/15/2024 531.00  533.00  519.20  522.15  3,288,975 
10/14/2024 533.20  534.40  521.35  530.35  6,259,104 
10/11/2024 516.20  532.90  510.10  530.50  13,286,140 
10/10/2024 527.00  528.35  503.60  512.15  8,550,164 
10/09/2024 498.30  523.50  494.15  519.35  13,196,334 
10/08/2024 480.50  497.00  478.10  493.80  2,894,554 
10/07/2024 505.00  508.55  473.85  480.50  6,679,123 
10/04/2024 494.05  511.00  493.30  502.40  8,028,370 
10/03/2024 507.95  514.00  493.55  496.35  4,650,497 
10/01/2024 507.50  515.65  504.25  511.55  6,585,977 
09/30/2024 498.00  505.30  488.55  502.55  5,318,802 
09/27/2024 470.05  500.40  470.05  497.30  13,694,183 
09/26/2024 473.70  474.60  465.40  471.75  1,950,346 
09/25/2024 476.70  478.50  469.20  473.70  2,137,939 
09/24/2024 471.15  477.95  470.65  476.70  2,210,302 
09/23/2024 468.00  473.00  466.00  471.15  1.00 
09/20/2024 465.00  467.95  461.20  466.30  3,024,670 
09/19/2024 473.50  476.80  454.05  459.95  4,071,446 
09/18/2024 481.00  482.25  469.65  471.75  2,520,895 
09/17/2024 493.10  493.10  481.05  482.30  1,182,845 
09/16/2024 489.45  492.20  482.00  489.95  1,767,389 
09/13/2024 479.80  488.75  477.50  485.40  2,611,860 
09/12/2024 475.85  481.70  474.20  479.85  2,357,872 
09/11/2024 479.00  484.70  470.10  472.20  2,235,744 
09/10/2024 479.40  483.70  475.85  478.80  2,367,679 
09/09/2024 483.00  483.75  466.50  474.75  3,303,433 
09/06/2024 497.40  497.85  482.05  483.00  2,907,507 
09/05/2024 486.00  499.70  483.55  495.65  4,632,112 
09/04/2024 484.75  491.00  482.25  484.15  3,100,314 
09/03/2024 490.50  493.00  488.35  488.85  1,339,877 
09/02/2024 493.00  498.30  487.00  490.50  2,138,470 
08/30/2024 492.00  496.90  491.05  492.90  1,918,186 
08/29/2024 491.75  493.00  484.60  490.20  3,679,333 
08/28/2024 499.35  500.75  490.15  491.70  2,144,761 

About Exide Industries Stock history

Exide Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exide Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exide Industries stock prices may prove useful in developing a viable investing in Exide Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding977.5 M914.5 M
Net Income Applicable To Common Shares9.5 B12.1 B

Exide Industries Quarterly Net Working Capital

18.04 Billion

Exide Industries Stock Technical Analysis

Exide Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Exide Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exide Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Exide Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exide Industries' price direction in advance. Along with the technical and fundamental analysis of Exide Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Exide Stock

Exide Industries financial ratios help investors to determine whether Exide Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Exide with respect to the benefits of owning Exide Industries security.