Exmar NV (Belgium) Price History

EXM Stock  EUR 8.07  0.03  0.37%   
If you're considering investing in Exmar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Exmar NV stands at 8.07, as last reported on the 24th of November, with the highest price reaching 8.19 and the lowest price hitting 7.99 during the day. Currently, Exmar NV is somewhat reliable. Exmar NV secures Sharpe Ratio (or Efficiency) of 0.0095, which denotes the company had a 0.0095% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Exmar NV, which you can use to evaluate the volatility of the firm. Please confirm Exmar NV's Mean Deviation of 1.76, variance of 5.76, and Standard Deviation of 2.4 to check if the risk estimate we provide is consistent with the expected return of 0.0227%.
  
Exmar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0095

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEXM

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Exmar NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exmar NV by adding Exmar NV to a well-diversified portfolio.

Exmar NV Stock Price History Chart

There are several ways to analyze Exmar Stock price data. The simplest method is using a basic Exmar candlestick price chart, which shows Exmar NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 20249.58
Lowest PriceOctober 30, 20247.6

Exmar NV November 24, 2024 Stock Price Synopsis

Various analyses of Exmar NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exmar Stock. It can be used to describe the percentage change in the price of Exmar NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exmar Stock.
Exmar NV Price Daily Balance Of Power(0.15)
Exmar NV Price Action Indicator(0.03)
Exmar NV Price Rate Of Daily Change 1.00 

Exmar NV November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exmar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exmar NV intraday prices and daily technical indicators to check the level of noise trading in Exmar Stock and then apply it to test your longer-term investment strategies against Exmar.

Exmar Stock Price History Data

The price series of Exmar NV for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.98 with a coefficient of variation of 6.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.51. The median price for the last 90 days is 8.65. The company completed 5:1 stock split on 22nd of May 2006. Exmar NV completed dividends distribution on 2022-11-07.
OpenHighLowCloseVolume
11/24/2024
 8.05  8.19  7.99  8.07 
11/22/2024 8.05  8.19  7.99  8.07  10,394 
11/21/2024 8.13  8.25  8.06  8.10  12,968 
11/20/2024 7.98  8.26  7.98  8.19  10,749 
11/19/2024 8.27  8.32  7.97  8.00  36,474 
11/18/2024 8.19  8.28  8.19  8.28  6,911 
11/15/2024 7.98  8.15  7.96  8.15  8,821 
11/14/2024 7.87  8.03  7.85  7.97  37,536 
11/13/2024 7.71  7.88  7.70  7.87  32,285 
11/12/2024 7.93  7.93  7.70  7.71  19,278 
11/11/2024 8.02  8.15  7.98  8.01  49,369 
11/08/2024 7.76  7.80  7.63  7.67  12,389 
11/07/2024 7.63  7.81  7.61  7.76  26,820 
11/06/2024 7.90  7.90  7.60  7.60  12,539 
11/05/2024 7.74  7.74  7.60  7.60  28,642 
11/04/2024 7.74  7.78  7.66  7.77  8,353 
11/01/2024 7.83  7.83  7.62  7.64  8,333 
10/31/2024 7.70  7.72  7.66  7.71  4,660 
10/30/2024 8.09  8.09  7.57  7.60  131,581 
10/29/2024 8.26  8.26  7.90  8.12  10,880 
10/28/2024 7.96  8.10  7.56  7.63  30,439 
10/25/2024 8.39  8.50  7.92  7.92  34,640 
10/24/2024 8.42  8.45  8.35  8.35  8,586 
10/23/2024 8.40  8.57  8.40  8.42  13,850 
10/22/2024 8.57  8.57  8.36  8.36  15,950 
10/21/2024 9.30  9.32  8.38  8.57  74,604 
10/18/2024 9.39  9.39  9.28  9.30  13,524 
10/17/2024 9.40  9.49  9.24  9.30  17,865 
10/16/2024 9.62  9.62  9.47  9.48  4,528 
10/15/2024 9.59  9.69  9.47  9.48  7,050 
10/14/2024 9.35  10.00  9.34  9.58  36,520 
10/11/2024 9.29  9.30  9.27  9.27  2,742 
10/10/2024 9.30  9.34  9.26  9.30  9,171 
10/09/2024 9.27  9.30  9.26  9.29  2,599 
10/08/2024 9.21  9.34  9.21  9.26  19,295 
10/07/2024 9.25  9.29  9.21  9.25  13,492 
10/04/2024 9.00  9.23  9.00  9.20  19,990 
10/03/2024 9.04  9.04  8.91  8.95  9,080 
10/02/2024 9.03  9.04  8.99  9.04  5,019 
10/01/2024 9.00  9.08  8.91  8.95  7,160 
09/30/2024 8.63  9.15  8.63  8.82  46,417 
09/27/2024 8.52  8.69  8.48  8.65  8,260 
09/26/2024 8.68  8.68  8.45  8.47  15,306 
09/25/2024 8.68  8.80  8.63  8.80  5,122 
09/24/2024 8.80  8.80  8.71  8.72  1,955 
09/23/2024 8.79  8.80  8.79  8.80  5,444 
09/20/2024 8.75  8.80  8.48  8.79  10,348 
09/19/2024 8.60  8.66  8.40  8.66  9,075 
09/18/2024 8.80  8.80  8.50  8.80  18,169 
09/17/2024 8.78  8.85  8.65  8.67  11,572 
09/16/2024 8.66  8.84  8.66  8.71  7,258 
09/13/2024 8.90  8.90  8.65  8.65  4,064 
09/12/2024 9.00  9.00  8.61  8.65  13,801 
09/11/2024 9.10  9.10  8.66  8.85  18,192 
09/10/2024 8.86  9.00  8.83  9.00  5,385 
09/09/2024 9.00  9.27  8.81  8.87  25,137 
09/06/2024 8.53  8.88  8.52  8.64  17,584 
09/05/2024 8.77  8.92  8.70  8.81  8,513 
09/04/2024 8.62  8.83  8.62  8.75  14,610 
09/03/2024 8.62  8.80  8.62  8.73  8,370 
09/02/2024 8.49  8.70  8.36  8.70  14,896 

About Exmar NV Stock history

Exmar NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exmar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exmar NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exmar NV stock prices may prove useful in developing a viable investing in Exmar NV
Exmar NV provides shipping and energy supply chain solutions worldwide. Exmar NV was founded in 1829 and is headquartered in Antwerp, Belgium. Exmar NV operates under Shipping Ports classification in Belgium and is traded on Brussels Stock Exchange. It employs 2084 people.

Exmar NV Stock Technical Analysis

Exmar NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Exmar NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exmar NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Exmar NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exmar NV's price direction in advance. Along with the technical and fundamental analysis of Exmar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exmar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Exmar Stock Analysis

When running Exmar NV's price analysis, check to measure Exmar NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Exmar NV is operating at the current time. Most of Exmar NV's value examination focuses on studying past and present price action to predict the probability of Exmar NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Exmar NV's price. Additionally, you may evaluate how the addition of Exmar NV to your portfolios can decrease your overall portfolio volatility.