E Xim (Poland) Price History
| EXM Stock | 165.00 0.00 0.00% |
If you're considering investing in EXM Stock, it is important to understand the factors that can impact its price. As of today, the current price of E Xim stands at 165.00, as last reported on the 28th of November, with the highest price reaching 165.00 and the lowest price hitting 165.00 during the day. E Xim is very steady given 3 months investment horizon. E Xim IT secures Sharpe Ratio (or Efficiency) of 0.29, which denotes the company had a 0.29% return per unit of volatility over the last 3 months. We were able to interpolate data for twenty-five different technical indicators, which can help you to evaluate if expected returns of 1.87% are justified by taking the suggested risk. Use E Xim Mean Deviation of 7.25, downside deviation of 11.68, and Market Risk Adjusted Performance of 10.13 to evaluate company specific risk that cannot be diversified away.
EXM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EXM |
Sharpe Ratio = 0.2861
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | EXM | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.52 actual daily | 58 58% of assets are less volatile |
Expected Return
| 1.87 actual daily | 37 63% of assets have higher returns |
Risk-Adjusted Return
| 0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average E Xim is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of E Xim by adding it to a well-diversified portfolio.
E Xim Stock Price History Chart
There are several ways to analyze EXM Stock price data. The simplest method is using a basic EXM candlestick price chart, which shows E Xim price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
EXM Stock Price History Data
The price series of E Xim for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 98.0 with a coefficient of variation of 20.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 120.86. The median price for the last 90 days is 129.0.| Open | High | Low | Close | Volume | ||
11/28/2024 | 165.00 | 165.00 | 165.00 | 165.00 | ||
| 11/14/2024 | 165.00 | 165.00 | 165.00 | 165.00 | 10.00 | |
| 11/13/2024 | 149.00 | 150.00 | 149.00 | 150.00 | 21.00 | |
| 11/12/2024 | 145.00 | 147.00 | 145.00 | 147.00 | 22.00 | |
| 11/08/2024 | 145.00 | 145.00 | 144.00 | 144.00 | 9.00 | |
| 11/07/2024 | 145.00 | 145.00 | 145.00 | 145.00 | 2.00 | |
| 11/06/2024 | 146.00 | 146.00 | 145.00 | 145.00 | 2.00 | |
| 11/04/2024 | 145.00 | 145.00 | 145.00 | 145.00 | 10.00 | |
| 10/30/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 25.00 | |
| 10/29/2024 | 139.00 | 140.00 | 139.00 | 140.00 | 8.00 | |
| 10/28/2024 | 139.00 | 139.00 | 139.00 | 139.00 | 1.00 | |
| 10/22/2024 | 139.00 | 139.00 | 139.00 | 139.00 | 1.00 | |
| 10/21/2024 | 150.00 | 150.00 | 142.00 | 142.00 | 3.00 | |
| 10/18/2024 | 160.00 | 160.00 | 155.00 | 155.00 | 2.00 | |
| 10/17/2024 | 144.00 | 160.00 | 144.00 | 160.00 | 72.00 | |
| 10/16/2024 | 141.00 | 143.00 | 141.00 | 143.00 | 22.00 | |
| 10/15/2024 | 137.00 | 142.00 | 137.00 | 142.00 | 90.00 | |
| 10/14/2024 | 137.00 | 137.00 | 135.00 | 135.00 | 2.00 | |
| 10/11/2024 | 136.00 | 136.00 | 136.00 | 136.00 | 1.00 | |
| 10/10/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1.00 | |
| 10/09/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1.00 | |
| 10/08/2024 | 140.00 | 140.00 | 136.00 | 136.00 | 2.00 | |
| 10/07/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 4.00 | |
| 10/04/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1.00 | |
| 10/03/2024 | 135.00 | 135.00 | 135.00 | 135.00 | 15.00 | |
| 10/02/2024 | 129.00 | 135.00 | 129.00 | 135.00 | 41.00 | |
| 10/01/2024 | 129.00 | 129.00 | 125.00 | 129.00 | 14.00 | |
| 09/26/2024 | 110.00 | 135.00 | 110.00 | 130.00 | 14.00 | |
| 09/24/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 10.00 | |
| 09/19/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 08/29/2024 | 110.00 | 110.00 | 110.00 | 110.00 | 6.00 | |
| 08/05/2024 | 110.00 | 110.00 | 110.00 | 110.00 | 1.00 | |
| 08/02/2024 | 110.00 | 110.00 | 110.00 | 110.00 | 1.00 | |
| 07/10/2024 | 115.00 | 138.00 | 115.00 | 138.00 | 17.00 | |
| 07/09/2024 | 107.00 | 115.00 | 107.00 | 115.00 | 38.00 | |
| 07/03/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 07/01/2024 | 95.00 | 95.00 | 95.00 | 95.00 | 40.00 | |
| 06/28/2024 | 95.00 | 95.00 | 95.00 | 95.00 | 13.00 | |
| 06/24/2024 | 85.00 | 94.00 | 85.00 | 94.00 | 23.00 | |
| 06/19/2024 | 85.00 | 85.00 | 72.50 | 72.50 | 18.00 | |
| 06/18/2024 | 81.50 | 90.00 | 81.50 | 90.00 | 43.00 | |
| 06/17/2024 | 70.00 | 80.00 | 68.50 | 71.00 | 24.00 | |
| 06/14/2024 | 90.00 | 90.00 | 73.00 | 73.00 | 43.00 | |
| 06/13/2024 | 95.00 | 114.00 | 81.00 | 99.50 | 90.00 | |
| 06/12/2024 | 95.00 | 95.00 | 85.00 | 85.00 | 65.00 | |
| 06/11/2024 | 100.00 | 100.00 | 99.00 | 99.00 | 46.00 | |
| 06/10/2024 | 120.00 | 130.00 | 100.00 | 117.00 | 84.00 | |
| 06/07/2024 | 160.00 | 160.00 | 130.00 | 140.00 | 21.00 | |
| 06/06/2024 | 150.00 | 169.00 | 150.00 | 169.00 | 10.00 | |
| 06/05/2024 | 130.00 | 155.00 | 130.00 | 155.00 | 14.00 | |
| 06/04/2024 | 150.00 | 180.00 | 140.00 | 155.00 | 112.00 | |
| 06/03/2024 | 120.00 | 144.00 | 120.00 | 144.00 | 89.00 | |
| 05/31/2024 | 110.00 | 120.00 | 110.00 | 120.00 | 13.00 | |
| 05/24/2024 | 101.00 | 120.00 | 101.00 | 120.00 | 5.00 | |
| 05/23/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 89.00 | |
| 05/21/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 2.00 | |
| 05/20/2024 | 99.00 | 105.00 | 99.00 | 105.00 | 107.00 | |
| 05/16/2024 | 80.00 | 95.00 | 80.00 | 95.00 | 144.00 | |
| 05/15/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 4.00 | |
| 05/14/2024 | 100.00 | 100.00 | 99.50 | 99.50 | 102.00 | |
| 05/13/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 40.00 |
About E Xim Stock history
E Xim investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EXM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in E Xim IT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing E Xim stock prices may prove useful in developing a viable investing in E Xim
E Xim Stock Technical Analysis
E Xim technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
E Xim Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for E Xim's price direction in advance. Along with the technical and fundamental analysis of EXM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EXM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1205 | |||
| Jensen Alpha | 1.55 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | 0.1243 | |||
| Treynor Ratio | 10.12 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for EXM Stock Analysis
When running E Xim's price analysis, check to measure E Xim's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy E Xim is operating at the current time. Most of E Xim's value examination focuses on studying past and present price action to predict the probability of E Xim's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move E Xim's price. Additionally, you may evaluate how the addition of E Xim to your portfolios can decrease your overall portfolio volatility.