Exact Therapeutics (Norway) Price History
| EXTX Stock | NOK 3.40 0.06 1.73% |
If you're considering investing in Exact Stock, it is important to understand the factors that can impact its price. As of today, the current price of Exact Therapeutics stands at 3.40, as last reported on the 18th of January 2025, with the highest price reaching 3.80 and the lowest price hitting 3.30 during the day. Exact Therapeutics secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11% return per unit of standard deviation over the last 3 months. Exact Therapeutics AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Exact Therapeutics' Coefficient Of Variation of (941.93), mean deviation of 2.94, and Standard Deviation of 5.73 to check the risk estimate we provide.
Exact Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Exact |
Sharpe Ratio = -0.1113
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EXTX |
Estimated Market Risk
| 6.01 actual daily | 53 53% of assets are less volatile |
Expected Return
| -0.67 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Exact Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exact Therapeutics by adding Exact Therapeutics to a well-diversified portfolio.
Exact Therapeutics Stock Price History Chart
There are several ways to analyze Exact Stock price data. The simplest method is using a basic Exact candlestick price chart, which shows Exact Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 6.0 |
| Lowest Price | January 14, 2025 | 3.2 |
Exact Therapeutics January 18, 2025 Stock Price Synopsis
Various analyses of Exact Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exact Stock. It can be used to describe the percentage change in the price of Exact Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exact Stock.| Exact Therapeutics Price Daily Balance Of Power | (0.12) | |
| Exact Therapeutics Price Rate Of Daily Change | 0.98 | |
| Exact Therapeutics Price Action Indicator | (0.18) |
Exact Therapeutics January 18, 2025 Stock Price Analysis
Exact Stock Price History Data
The price series of Exact Therapeutics for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.8 with a coefficient of variation of 22.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.76. The median price for the last 90 days is 5.0. The company completed 250:1 stock split on 27th of July 2020.| Open | High | Low | Close | Volume | ||
01/18/2025 | 3.80 | 3.80 | 3.30 | 3.40 | ||
| 01/17/2025 | 3.80 | 3.80 | 3.30 | 3.40 | 97,911 | |
| 01/16/2025 | 3.50 | 3.50 | 3.36 | 3.46 | 10,738 | |
| 01/15/2025 | 3.50 | 3.50 | 3.26 | 3.26 | 29,679 | |
| 01/14/2025 | 3.20 | 3.20 | 3.20 | 3.20 | 70.00 | |
| 01/13/2025 | 3.14 | 3.42 | 3.14 | 3.34 | 29,884 | |
| 01/10/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 100.00 | |
| 01/09/2025 | 3.22 | 3.36 | 3.14 | 3.24 | 17,667 | |
| 01/08/2025 | 3.50 | 3.50 | 3.32 | 3.32 | 21,233 | |
| 01/07/2025 | 3.32 | 3.50 | 3.30 | 3.40 | 73,194 | |
| 01/06/2025 | 3.80 | 3.80 | 3.32 | 3.46 | 84,409 | |
| 01/03/2025 | 3.62 | 3.84 | 3.52 | 3.78 | 28,664 | |
| 01/02/2025 | 3.80 | 3.80 | 3.54 | 3.64 | 18,482 | |
| 12/30/2024 | 3.86 | 3.86 | 3.42 | 3.76 | 47,385 | |
| 12/27/2024 | 3.86 | 3.86 | 3.70 | 3.76 | 10,158 | |
| 12/23/2024 | 3.40 | 3.80 | 3.40 | 3.78 | 12,545 | |
| 12/20/2024 | 3.60 | 3.74 | 3.42 | 3.72 | 93,801 | |
| 12/19/2024 | 3.56 | 3.88 | 3.56 | 3.58 | 58,561 | |
| 12/18/2024 | 3.50 | 4.10 | 3.34 | 3.86 | 37,926 | |
| 12/17/2024 | 3.52 | 3.52 | 3.36 | 3.36 | 54,480 | |
| 12/16/2024 | 3.86 | 3.86 | 3.50 | 3.52 | 110,836 | |
| 12/13/2024 | 3.68 | 3.86 | 3.52 | 3.60 | 85,837 | |
| 12/12/2024 | 3.72 | 4.00 | 3.72 | 3.80 | 87,128 | |
| 12/11/2024 | 3.80 | 3.90 | 3.70 | 3.78 | 145,061 | |
| 12/10/2024 | 3.80 | 3.96 | 3.70 | 3.78 | 90,505 | |
| 12/09/2024 | 4.16 | 4.16 | 3.76 | 3.84 | 272,055 | |
| 12/06/2024 | 3.80 | 4.20 | 3.46 | 4.10 | 1,116,869 | |
| 12/05/2024 | 4.10 | 4.10 | 3.74 | 3.80 | 322,195 | |
| 12/04/2024 | 4.10 | 4.38 | 3.90 | 3.98 | 233,688 | |
| 12/03/2024 | 6.05 | 6.05 | 3.90 | 4.00 | 8,944,691 | |
| 12/02/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 11/29/2024 | 6.05 | 6.05 | 6.00 | 6.00 | 5,000 | |
| 11/28/2024 | 6.05 | 6.05 | 6.00 | 6.00 | 5,000 | |
| 11/27/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 7,000 | |
| 11/26/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 110.00 | |
| 11/25/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 110.00 | |
| 11/22/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 610.00 | |
| 11/21/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 175.00 | |
| 11/20/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
| 11/19/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
| 11/18/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
| 11/15/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 686.00 | |
| 11/14/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 686.00 | |
| 11/13/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 686.00 | |
| 11/12/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 686.00 | |
| 11/11/2024 | 5.70 | 5.80 | 5.70 | 5.80 | 1,117 | |
| 11/08/2024 | 5.00 | 5.50 | 5.00 | 5.50 | 8,000 | |
| 11/07/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,500 | |
| 11/06/2024 | 4.90 | 5.00 | 4.90 | 5.00 | 1,500 | |
| 11/05/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/04/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
| 11/01/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,545 | |
| 10/31/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,545 | |
| 10/30/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 10/29/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 10/28/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 10/25/2024 | 5.25 | 5.80 | 5.25 | 5.75 | 1.00 | |
| 10/24/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 10/23/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 10/22/2024 | 5.25 | 5.80 | 5.25 | 5.75 | 1.00 | |
| 10/21/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 |
About Exact Therapeutics Stock history
Exact Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exact is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exact Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exact Therapeutics stock prices may prove useful in developing a viable investing in Exact Therapeutics
EXACT Therapeutics AS, a clinical stage biotech company, develops a technology platform for targeted therapeutic enhancement, Acoustic Cluster Therapy . The company was founded in 2012 and is based in Oslo, Norway. EXACT THERAPEUTICS is traded on Oslo Stock Exchange in Norway.
Exact Therapeutics Stock Technical Analysis
Exact Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Exact Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Exact Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Exact Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exact to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.61) | |||
| Total Risk Alpha | (0.75) | |||
| Treynor Ratio | 2.96 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Exact Stock
Exact Therapeutics financial ratios help investors to determine whether Exact Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Exact with respect to the benefits of owning Exact Therapeutics security.