IShares Nikkei (Germany) Price History
EXX7 Etf | EUR 23.34 0.03 0.13% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Nikkei stands at 23.34, as last reported on the 22nd of November, with the highest price reaching 23.41 and the lowest price hitting 23.25 during the day. At this point, IShares Nikkei is very steady. iShares Nikkei 225 holds Efficiency (Sharpe) Ratio of 2.0E-4, which attests that the entity had a 2.0E-4% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Nikkei 225, which you can use to evaluate the volatility of the entity. Please check out IShares Nikkei's Downside Deviation of 1.19, risk adjusted performance of 0.0112, and Market Risk Adjusted Performance of 0.0723 to validate if the risk estimate we provide is consistent with the expected return of 2.0E-4%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = 2.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EXX7 |
Estimated Market Risk
1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares Nikkei is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Nikkei by adding IShares Nikkei to a well-diversified portfolio.
IShares Nikkei Etf Price History Chart
There are several ways to analyze iShares Nikkei 225 Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Nikkei price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 24.53 |
Lowest Price | September 6, 2024 | 22.31 |
IShares Nikkei November 22, 2024 Etf Price Synopsis
Various analyses of IShares Nikkei's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Nikkei from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Nikkei Price Daily Balance Of Power | (0.19) | |
IShares Nikkei Price Rate Of Daily Change | 1.00 | |
IShares Nikkei Price Action Indicator | (0.01) |
IShares Nikkei November 22, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Nikkei for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.22 with a coefficient of variation of 1.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.61. The median price for the last 90 days is 23.65. The company completed dividends distribution on April 15, 2019.Open | High | Low | Close | Volume | ||
11/22/2024 | 23.39 | 23.41 | 23.25 | 23.34 | ||
11/20/2024 | 23.39 | 23.41 | 23.25 | 23.34 | 2,264 | |
11/19/2024 | 23.41 | 23.41 | 23.31 | 23.37 | 1.00 | |
11/18/2024 | 23.49 | 23.52 | 23.37 | 23.45 | 18.00 | |
11/15/2024 | 23.47 | 23.54 | 23.27 | 23.31 | 1,191 | |
11/14/2024 | 23.50 | 23.75 | 23.50 | 23.68 | 2,563 | |
11/13/2024 | 23.64 | 23.70 | 23.59 | 23.70 | 420.00 | |
11/12/2024 | 24.18 | 24.18 | 23.80 | 23.80 | 924.00 | |
11/11/2024 | 24.19 | 24.36 | 24.17 | 24.19 | 964.00 | |
11/08/2024 | 23.97 | 23.97 | 23.83 | 23.90 | 109.00 | |
11/07/2024 | 23.77 | 23.93 | 23.77 | 23.93 | 142.00 | |
11/06/2024 | 23.89 | 24.28 | 23.89 | 24.04 | 1.00 | |
11/05/2024 | 23.33 | 23.55 | 23.31 | 23.50 | 2,921 | |
11/04/2024 | 23.25 | 23.32 | 23.16 | 23.25 | 150.00 | |
11/01/2024 | 22.98 | 23.37 | 22.98 | 23.27 | 630.00 | |
10/31/2024 | 23.36 | 23.40 | 23.11 | 23.14 | 220.00 | |
10/30/2024 | 23.89 | 23.93 | 23.62 | 23.62 | 683.00 | |
10/29/2024 | 23.56 | 23.65 | 23.55 | 23.65 | 2,717 | |
10/28/2024 | 23.32 | 23.33 | 23.23 | 23.31 | 629.00 | |
10/25/2024 | 23.11 | 23.33 | 23.11 | 23.16 | 39.00 | |
10/24/2024 | 23.33 | 23.33 | 23.09 | 23.16 | 158.00 | |
10/23/2024 | 23.24 | 23.25 | 22.93 | 22.93 | 1,422 | |
10/22/2024 | 23.64 | 23.64 | 23.43 | 23.50 | 32.00 | |
10/21/2024 | 24.09 | 24.14 | 23.86 | 23.92 | 675.00 | |
10/18/2024 | 24.01 | 24.16 | 24.01 | 24.13 | 496.00 | |
10/17/2024 | 24.09 | 24.33 | 24.09 | 24.16 | 605.00 | |
10/16/2024 | 24.11 | 24.25 | 24.11 | 24.18 | 1,113 | |
10/15/2024 | 24.55 | 24.55 | 23.98 | 23.98 | 1,921 | |
10/14/2024 | 24.33 | 24.53 | 24.33 | 24.53 | 1.00 | |
10/11/2024 | 24.35 | 24.45 | 24.23 | 24.37 | 1.00 | |
10/10/2024 | 24.09 | 24.23 | 24.06 | 24.23 | 342.00 | |
10/09/2024 | 24.12 | 24.30 | 24.12 | 24.27 | 637.00 | |
10/08/2024 | 23.97 | 24.29 | 23.97 | 24.20 | 1.00 | |
10/07/2024 | 24.19 | 24.19 | 23.97 | 24.02 | 272.00 | |
10/04/2024 | 23.96 | 24.23 | 23.95 | 24.21 | 192.00 | |
10/03/2024 | 23.84 | 23.89 | 23.74 | 23.78 | 76.00 | |
10/02/2024 | 23.81 | 23.89 | 23.71 | 23.88 | 428.00 | |
10/01/2024 | 24.15 | 24.26 | 23.79 | 23.79 | 720.00 | |
09/30/2024 | 24.04 | 24.04 | 23.76 | 23.76 | 1,235 | |
09/27/2024 | 23.77 | 23.99 | 23.73 | 23.77 | 584.00 | |
09/26/2024 | 24.02 | 24.27 | 24.02 | 24.26 | 1,278 | |
09/25/2024 | 23.52 | 23.64 | 23.52 | 23.60 | 1.00 | |
09/24/2024 | 23.65 | 23.71 | 23.50 | 23.56 | 1.00 | |
09/23/2024 | 23.80 | 23.94 | 23.80 | 23.88 | 1,002 | |
09/20/2024 | 23.66 | 23.78 | 23.66 | 23.66 | 205.00 | |
09/19/2024 | 23.36 | 23.62 | 23.30 | 23.62 | 1,493 | |
09/18/2024 | 23.05 | 23.06 | 22.94 | 22.96 | 11.00 | |
09/17/2024 | 23.12 | 23.25 | 23.01 | 23.05 | 572.00 | |
09/16/2024 | 23.26 | 23.34 | 23.20 | 23.28 | 1,087 | |
09/13/2024 | 23.36 | 23.36 | 23.24 | 23.24 | 112.00 | |
09/12/2024 | 23.33 | 23.37 | 23.20 | 23.37 | 100.00 | |
09/11/2024 | 22.92 | 23.03 | 22.73 | 22.99 | 8,600 | |
09/10/2024 | 22.86 | 22.93 | 22.63 | 22.79 | 1,670 | |
09/09/2024 | 22.93 | 22.95 | 22.75 | 22.91 | 269.00 | |
09/06/2024 | 22.79 | 22.95 | 22.27 | 22.31 | 15.00 | |
09/05/2024 | 22.99 | 23.17 | 22.98 | 22.99 | 103.00 | |
09/04/2024 | 22.96 | 23.13 | 22.96 | 23.02 | 620.00 | |
09/03/2024 | 23.92 | 23.95 | 23.47 | 23.49 | 228.00 | |
09/02/2024 | 23.80 | 23.85 | 23.79 | 23.79 | 708.00 | |
08/30/2024 | 24.06 | 24.11 | 23.96 | 23.96 | 1,090 | |
08/29/2024 | 23.83 | 24.03 | 23.83 | 23.99 | 1,694 |
About IShares Nikkei Etf history
IShares Nikkei investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Nikkei 225 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Nikkei stock prices may prove useful in developing a viable investing in IShares Nikkei
IShares Nikkei Etf Technical Analysis
IShares Nikkei technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
IShares Nikkei Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Nikkei's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0112 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.0623 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in IShares Etf
IShares Nikkei financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Nikkei security.