Ishares Msci South Etf Price History

EZA Etf  USD 44.61  0.86  1.97%   
Below is the normalized historical share price chart for iShares MSCI South extending back to February 07, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 44.61, as last reported on the 1st of February, with the highest price reaching 44.74 and the lowest price hitting 44.27 during the day.
3 y Volatility
25.91
200 Day MA
45.0644
1 y Volatility
17.14
50 Day MA
44.9854
Inception Date
2003-02-03
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares MSCI South holds Efficiency (Sharpe) Ratio of -0.0583, which attests that the entity had a -0.0583 % return per unit of risk over the last 3 months. iShares MSCI South exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Risk Adjusted Performance of (0.05), standard deviation of 1.39, and Market Risk Adjusted Performance of (0.75) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0583

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEZA

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
11.3 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI South Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202448.18
Lowest PriceJanuary 13, 202540.83

IShares MSCI February 1, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator 0.53 
IShares MSCI Price Rate Of Daily Change 1.02 
IShares MSCI Price Daily Balance Of Power 1.83 

IShares MSCI February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI South Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI South Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 7.35 with a coefficient of variation of 4.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.64. The median price for the last 90 days is 44.91. The company completed dividends distribution on 21st of June 2012.
OpenHighLowCloseVolume
02/01/2025
 44.28  44.74  44.27  44.61 
01/31/2025 44.10  44.35  43.64  43.75  217,600 
01/30/2025 44.28  44.74  44.27  44.61  150,051 
01/29/2025 43.34  43.81  43.34  43.68  81,226 
01/28/2025 43.00  43.20  42.71  43.16  176,100 
01/27/2025 42.54  42.77  42.49  42.71  231,715 
01/24/2025 43.59  43.68  43.37  43.38  157,200 
01/23/2025 42.96  43.19  42.77  43.14  118,800 
01/22/2025 43.66  43.66  43.32  43.37  51,300 
01/21/2025 43.51  43.66  43.39  43.55  162,495 
01/17/2025 42.55  43.00  42.55  42.67  153,532 
01/16/2025 42.13  42.33  41.89  42.03  157,956 
01/15/2025 42.34  42.47  42.10  42.42  104,743 
01/14/2025 41.08  41.30  41.01  41.18  171,623 
01/13/2025 40.45  40.84  40.36  40.83  205,096 
01/10/2025 41.42  41.45  41.05  41.13  107,300 
01/08/2025 41.71  41.75  41.42  41.70  129,423 
01/07/2025 42.78  42.89  41.85  41.97  131,660 
01/06/2025 43.15  43.27  42.37  42.43  238,164 
01/03/2025 42.79  42.85  42.63  42.78  282,800 
01/02/2025 42.45  42.57  42.17  42.33  140,200 
12/31/2024 41.74  42.15  41.68  41.91  75,900 
12/30/2024 42.24  42.26  41.99  42.15  72,625 
12/27/2024 42.55  42.87  42.54  42.80  268,697 
12/26/2024 42.83  42.99  42.71  42.85  101,081 
12/24/2024 43.18  43.24  43.03  43.24  29,600 
12/23/2024 43.14  43.47  42.92  43.37  83,505 
12/20/2024 43.54  44.15  43.51  43.71  234,274 
12/19/2024 43.82  43.88  43.32  43.42  316,290 
12/18/2024 44.83  45.01  43.11  43.32  436,289 
12/17/2024 45.12  45.30  44.79  45.28  277,654 
12/16/2024 46.64  46.79  46.51  46.56  215,440 
12/13/2024 46.75  46.75  46.40  46.60  200,992 
12/12/2024 46.84  47.04  46.53  46.56  56,635 
12/11/2024 46.94  47.24  46.87  47.12  69,994 
12/10/2024 46.69  46.86  46.47  46.79  125,654 
12/09/2024 47.01  47.23  46.75  46.80  139,879 
12/06/2024 46.14  46.30  45.92  45.97  35,292 
12/05/2024 45.88  46.14  45.85  46.09  192,452 
12/04/2024 45.40  45.49  45.21  45.40  35,535 
12/03/2024 45.02  45.21  44.78  45.12  74,608 
12/02/2024 44.99  45.19  44.63  45.12  408,825 
11/29/2024 44.66  45.16  44.52  45.11  54,387 
11/27/2024 44.91  44.92  44.40  44.53  101,676 
11/26/2024 45.03  45.03  44.75  44.93  44,180 
11/25/2024 45.35  45.35  44.67  44.91  111,866 
11/22/2024 45.45  45.61  45.38  45.52  240,991 
11/21/2024 45.73  45.90  45.40  45.72  219,708 
11/20/2024 45.04  45.15  44.89  45.11  51,916 
11/19/2024 44.94  45.18  44.83  45.09  50,270 
11/18/2024 44.85  45.37  44.80  45.29  81,050 
11/15/2024 44.22  44.37  43.95  44.11  130,946 
11/14/2024 44.19  44.38  43.88  43.98  59,623 
11/13/2024 44.92  44.92  43.97  44.05  279,328 
11/12/2024 44.87  44.90  44.39  44.70  113,349 
11/11/2024 45.78  45.80  45.01  45.33  135,237 
11/08/2024 47.24  47.52  46.27  46.59  259,389 
11/07/2024 47.83  48.19  47.74  48.08  95,331 
11/06/2024 46.34  47.13  46.15  46.97  144,332 
11/05/2024 47.99  48.35  47.86  48.18  83,948 
11/04/2024 47.33  47.57  47.09  47.32  60,711 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI South will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. South Africa is traded on NYSEARCA Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI South offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares MSCI's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Msci South Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Msci South Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in iShares MSCI South. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
The market value of iShares MSCI South is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.