Franklin Bitcoin Etf Price History

EZBC Etf   60.86  1.98  3.36%   
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. As of today, the current price of Franklin Bitcoin stands at 60.86, as last reported on the 1st of February, with the highest price reaching 61.76 and the lowest price hitting 60.76 during the day. Franklin Bitcoin appears to be very steady, given 3 months investment horizon. Franklin Bitcoin ETF secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the etf had a 0.23 % return per unit of standard deviation over the last 3 months. By reviewing Franklin Bitcoin's technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please utilize Franklin Bitcoin's Mean Deviation of 2.63, downside deviation of 3.03, and Semi Deviation of 2.42 to check if our risk estimates are consistent with your expectations.
  
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2277

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEZBC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.53
  actual daily
31
69% of assets are more volatile

Expected Return

 0.8
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Franklin Bitcoin is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Bitcoin by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Franklin Bitcoin Etf Price History Chart

There are several ways to analyze Franklin Bitcoin ETF price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Bitcoin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202461.91
Lowest PriceNovember 4, 202438.99

Franklin Bitcoin February 1, 2025 Etf Price Synopsis

Various analyses of Franklin Bitcoin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin Bitcoin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.
Franklin Bitcoin Price Rate Of Daily Change 1.03 
Franklin Bitcoin Price Daily Balance Of Power 1.98 
Franklin Bitcoin Price Action Indicator 0.59 

Franklin Bitcoin February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Bitcoin ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Bitcoin intraday prices and daily technical indicators to check the level of noise trading in Franklin Bitcoin ETF and then apply it to test your longer-term investment strategies against Franklin.

Franklin Etf Price History Data

The price series of Franklin Bitcoin for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 23.22 with a coefficient of variation of 12.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 53.83. The median price for the last 90 days is 55.85.
OpenHighLowCloseVolume
02/01/2025
 60.86  61.76  60.76  60.86 
01/31/2025 60.72  61.48  58.80  58.88  195,900 
01/30/2025 60.86  61.76  60.76  60.86  155,018 
01/29/2025 59.18  60.73  58.77  60.44  192,399 
01/28/2025 59.48  60.05  58.65  58.68  125,758 
01/27/2025 58.44  59.27  57.35  58.76  223,362 
01/24/2025 61.10  62.20  60.71  60.76  293,853 
01/23/2025 59.38  61.88  59.38  59.94  540,300 
01/22/2025 60.70  60.89  59.93  60.48  147,156 
01/21/2025 61.02  62.19  59.55  61.58  284,100 
01/17/2025 59.58  61.43  59.45  60.83  212,170 
01/16/2025 57.66  58.33  56.40  58.21  116,874 
01/15/2025 57.23  58.40  57.23  57.77  160,241 
01/14/2025 56.09  56.35  55.32  55.92  87,376 
01/13/2025 52.64  54.31  51.72  54.26  156,136 
01/10/2025 54.69  55.57  53.50  54.93  132,196 
01/08/2025 55.37  55.50  53.57  54.47  126,778 
01/07/2025 58.40  58.43  55.63  55.90  443,793 
01/06/2025 57.46  59.52  57.36  59.29  411,343 
01/03/2025 56.33  57.43  56.25  57.04  107,077 
01/02/2025 55.92  56.73  55.61  56.41  201,043 
12/31/2024 55.52  55.61  53.93  54.15  121,603 
12/30/2024 53.87  54.97  52.90  54.64  179,622 
12/27/2024 55.88  55.88  54.03  54.66  137,147 
12/26/2024 55.48  55.98  55.11  55.35  129,033 
12/24/2024 56.16  57.44  55.95  57.34  109,800 
12/23/2024 55.34  55.34  53.52  54.06  123,534 
12/20/2024 55.18  56.66  55.00  55.85  152,589 
12/19/2024 59.27  59.53  55.41  55.85  219,698 
12/18/2024 60.74  60.89  57.98  58.40  244,600 
12/17/2024 62.54  62.83  61.33  61.91  199,934 
12/16/2024 60.57  62.52  60.51  61.39  230,188 
12/13/2024 58.24  59.16  57.83  59.02  212,800 
12/12/2024 58.86  59.49  57.57  58.04  144,718 
12/11/2024 57.23  59.03  57.23  58.82  135,939 
12/10/2024 56.81  56.92  54.68  55.96  120,461 
12/09/2024 57.48  58.29  55.70  55.79  332,828 
12/06/2024 57.66  59.26  57.25  58.90  293,571 
12/05/2024 59.69  60.19  56.86  57.47  274,132 
12/04/2024 55.64  57.61  54.94  57.45  157,898 
12/03/2024 54.67  55.91  54.43  55.49  138,602 
12/02/2024 55.73  56.55  54.81  55.55  330,720 
11/29/2024 56.46  57.37  56.31  56.32  109,554 
11/27/2024 54.82  56.41  54.69  56.08  211,193 
11/26/2024 53.47  54.98  52.58  52.74  161,906 
11/25/2024 56.46  56.46  54.72  54.98  312,239 
11/22/2024 56.73  57.86  56.41  57.60  409,313 
11/21/2024 56.45  57.41  55.51  57.00  251,693 
11/20/2024 54.86  55.06  54.08  54.71  143,941 
11/19/2024 53.13  54.61  52.89  53.74  265,014 
11/18/2024 52.48  53.73  52.02  53.16  229,766 
11/15/2024 51.78  53.12  50.91  53.07  136,632 
11/14/2024 52.99  53.18  50.72  50.78  184,509 
11/13/2024 52.21  54.20  51.97  52.09  244,032 
11/12/2024 49.95  52.17  49.57  52.02  325,911 
11/11/2024 47.58  50.81  47.43  50.46  319,136 
11/08/2024 44.26  44.85  43.91  44.56  163,792 
11/07/2024 43.49  44.65  43.29  44.45  412,733 
11/06/2024 43.20  44.39  42.67  44.26  280,335 
11/05/2024 40.17  40.86  39.88  40.24  321,636 
11/04/2024 39.77  39.83  38.93  38.99  326,723 

About Franklin Bitcoin Etf history

Franklin Bitcoin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Bitcoin ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Bitcoin stock prices may prove useful in developing a viable investing in Franklin Bitcoin

Franklin Bitcoin Etf Technical Analysis

Franklin Bitcoin technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Franklin Bitcoin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Bitcoin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Franklin Bitcoin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Bitcoin's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Franklin Bitcoin ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Franklin Bitcoin's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Franklin Bitcoin Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Franklin Bitcoin Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin Bitcoin ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
The market value of Franklin Bitcoin ETF is measured differently than its book value, which is the value of Franklin that is recorded on the company's balance sheet. Investors also form their own opinion of Franklin Bitcoin's value that differs from its market value or its book value, called intrinsic value, which is Franklin Bitcoin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Franklin Bitcoin's market value can be influenced by many factors that don't directly affect Franklin Bitcoin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Franklin Bitcoin's value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin Bitcoin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin Bitcoin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.