Ezenia Inc Price History
| EZENDelisted Stock | USD 0.03 0.00 0.00% |
If you're considering investing in Ezenia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ezenia stands at 0.03, as last reported on the 26th of November, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. We have found sixteen technical indicators for Ezenia Inc, which you can use to evaluate the volatility of the firm. Please confirm Ezenia's Standard Deviation of 0.6725, variance of 0.4523, and Mean Deviation of 0.2357 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Ezenia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ezenia |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| EZEN |
Based on monthly moving average Ezenia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ezenia by adding Ezenia to a well-diversified portfolio.
Ezenia Pink Sheet Price History Chart
There are several ways to analyze Ezenia Stock price data. The simplest method is using a basic Ezenia candlestick price chart, which shows Ezenia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ezenia Pink Sheet Price History Data
The price series of Ezenia for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.0 with a coefficient of variation of 2.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed dividends distribution on 2020-09-01.| Open | High | Low | Close | Volume | ||
11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
| 02/08/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/07/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/06/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/03/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/02/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/01/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/31/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/30/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 4,300 | |
| 01/27/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/26/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/25/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/24/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/23/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/20/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/19/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/18/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/17/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/13/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/12/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/11/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/10/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/09/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/06/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/05/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/04/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/03/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/30/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/29/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/28/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/27/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 49,600 | |
| 12/23/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/22/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/21/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/20/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 12/19/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | |
| 12/16/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 9,350 | |
| 12/15/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
| 12/14/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/13/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/12/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/09/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/08/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/07/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/06/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/05/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/02/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/01/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/30/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/29/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/28/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 11/25/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/23/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/22/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/21/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/18/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/17/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/16/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/15/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/14/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/11/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
About Ezenia Pink Sheet history
Ezenia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ezenia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ezenia Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ezenia stock prices may prove useful in developing a viable investing in Ezenia
, Inc. provides real-time communication, conferencing, and collaboration solutions worldwide. , Inc. was founded in 1991 and is headquartered in Weare, New Hampshire. Ezenia operates under Communication Equipment classification in the United States and is traded on OTC Exchange. It employs 9 people.
Ezenia Pink Sheet Technical Analysis
Ezenia technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Ezenia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ezenia's price direction in advance. Along with the technical and fundamental analysis of Ezenia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ezenia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.137 | |||
| Jensen Alpha | 0.129 | |||
| Total Risk Alpha | 0.0074 | |||
| Treynor Ratio | (0.77) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in Ezenia Pink Sheet
If you are still planning to invest in Ezenia Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ezenia's history and understand the potential risks before investing.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |