Spacetalk (Germany) Price History
EZY Stock | EUR 0.08 0 1.19% |
If you're considering investing in Spacetalk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spacetalk stands at 0.08, as last reported on the 17th of January 2025, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Spacetalk appears to be out of control, given 3 months investment horizon. Spacetalk owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0282, which indicates the firm had a 0.0282% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Spacetalk, which you can use to evaluate the volatility of the company. Please review Spacetalk's Coefficient Of Variation of 10488.83, risk adjusted performance of 0.017, and Semi Deviation of 6.53 to confirm if our risk estimates are consistent with your expectations.
Spacetalk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Spacetalk |
Sharpe Ratio = 0.0282
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EZY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
9.18 actual daily | 81 81% of assets are less volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Spacetalk is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spacetalk by adding it to a well-diversified portfolio.
Spacetalk Stock Price History Chart
There are several ways to analyze Spacetalk Stock price data. The simplest method is using a basic Spacetalk candlestick price chart, which shows Spacetalk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 0.11 |
Lowest Price | November 19, 2024 | 0.055 |
Spacetalk January 17, 2025 Stock Price Synopsis
Various analyses of Spacetalk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spacetalk Stock. It can be used to describe the percentage change in the price of Spacetalk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spacetalk Stock.Spacetalk Price Rate Of Daily Change | 0.99 |
Spacetalk January 17, 2025 Stock Price Analysis
Spacetalk Stock Price History Data
The price series of Spacetalk for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 0.06 with a coefficient of variation of 15.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.09. The company completed 10:1 stock split on 4th of October 2024. Spacetalk completed dividends distribution on 2016-09-22.Open | High | Low | Close | Volume | ||
01/17/2025 | 0.08 | 0.08 | 0.08 | 0.08 | ||
01/15/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 112.00 | |
01/14/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 112.00 | |
01/13/2025 | 0.09 | 0.1 | 0.09 | 0.1 | 112.00 | |
01/10/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 300.00 | |
01/09/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 300.00 | |
01/08/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 300.00 | |
01/07/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 300.00 | |
01/06/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 300.00 | |
01/03/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 661.00 | |
01/02/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 33.00 | |
12/30/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 33.00 | |
12/27/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 33.00 | |
12/23/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 33.00 | |
12/20/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 23,402 | |
12/19/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
12/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
12/17/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
12/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
12/13/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
12/12/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
12/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
12/10/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
12/09/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
12/06/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
12/05/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
12/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
12/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/26/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/14/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/06/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/05/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/04/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
11/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/31/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/29/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/28/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/24/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/23/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/22/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/21/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/17/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 |
About Spacetalk Stock history
Spacetalk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spacetalk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spacetalk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spacetalk stock prices may prove useful in developing a viable investing in Spacetalk
MGM Wireless Limited designs, develops, and commercializes smartphonewatch wearables devices for children and software for school communication and student absence management in Australia, New Zealand, the United Kingdom, and the United States. MGM Wireless Limited is headquartered in Rose Park, Australia. MGM Wireless operates under Telecom Services classification in Germany and is traded on Frankfurt Stock Exchange.
Spacetalk Stock Technical Analysis
Spacetalk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Spacetalk Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spacetalk's price direction in advance. Along with the technical and fundamental analysis of Spacetalk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spacetalk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.017 | |||
Jensen Alpha | 0.0773 | |||
Total Risk Alpha | 0.0106 | |||
Sortino Ratio | 0.0069 | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Spacetalk Stock analysis
When running Spacetalk's price analysis, check to measure Spacetalk's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spacetalk is operating at the current time. Most of Spacetalk's value examination focuses on studying past and present price action to predict the probability of Spacetalk's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spacetalk's price. Additionally, you may evaluate how the addition of Spacetalk to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |