Spacetalk (Germany) Price History

EZY Stock  EUR 0.08  0  1.19%   
If you're considering investing in Spacetalk Stock, it is important to understand the factors that can impact its price. As of today, the current price of Spacetalk stands at 0.08, as last reported on the 17th of January 2025, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. Spacetalk appears to be out of control, given 3 months investment horizon. Spacetalk owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0282, which indicates the firm had a 0.0282% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Spacetalk, which you can use to evaluate the volatility of the company. Please review Spacetalk's Coefficient Of Variation of 10488.83, risk adjusted performance of 0.017, and Semi Deviation of 6.53 to confirm if our risk estimates are consistent with your expectations.
  
Spacetalk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0282

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEZY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.18
  actual daily
81
81% of assets are less volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Spacetalk is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spacetalk by adding it to a well-diversified portfolio.

Spacetalk Stock Price History Chart

There are several ways to analyze Spacetalk Stock price data. The simplest method is using a basic Spacetalk candlestick price chart, which shows Spacetalk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20250.11
Lowest PriceNovember 19, 20240.055

Spacetalk January 17, 2025 Stock Price Synopsis

Various analyses of Spacetalk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spacetalk Stock. It can be used to describe the percentage change in the price of Spacetalk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spacetalk Stock.
Spacetalk Price Rate Of Daily Change 0.99 

Spacetalk January 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spacetalk Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spacetalk intraday prices and daily technical indicators to check the level of noise trading in Spacetalk Stock and then apply it to test your longer-term investment strategies against Spacetalk.

Spacetalk Stock Price History Data

The price series of Spacetalk for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 0.06 with a coefficient of variation of 15.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.09. The company completed 10:1 stock split on 4th of October 2024. Spacetalk completed dividends distribution on 2016-09-22.
OpenHighLowCloseVolume
01/17/2025
 0.08  0.08  0.08  0.08 
01/15/2025 0.08  0.08  0.08  0.08  112.00 
01/14/2025 0.08  0.08  0.08  0.08  112.00 
01/13/2025 0.09  0.1  0.09  0.1  112.00 
01/10/2025 0.09  0.09  0.09  0.09  300.00 
01/09/2025 0.1  0.1  0.1  0.1  300.00 
01/08/2025 0.10  0.10  0.10  0.10  300.00 
01/07/2025 0.1  0.1  0.1  0.1  300.00 
01/06/2025 0.10  0.10  0.10  0.10  300.00 
01/03/2025 0.10  0.11  0.10  0.11  661.00 
01/02/2025 0.09  0.09  0.09  0.09  33.00 
12/30/2024 0.09  0.09  0.09  0.09  33.00 
12/27/2024 0.09  0.09  0.09  0.09  33.00 
12/23/2024 0.09  0.09  0.09  0.09  33.00 
12/20/2024 0.09  0.09  0.09  0.09  23,402 
12/19/2024 0.09  0.09  0.09  0.09  1.00 
12/18/2024 0.09  0.09  0.09  0.09  1.00 
12/17/2024 0.09  0.09  0.09  0.09  1.00 
12/16/2024 0.09  0.09  0.09  0.09  1.00 
12/13/2024 0.09  0.09  0.09  0.09  1.00 
12/12/2024 0.09  0.09  0.09  0.09  1.00 
12/11/2024 0.09  0.09  0.09  0.09  1.00 
12/10/2024 0.1  0.1  0.1  0.1  1.00 
12/09/2024 0.1  0.1  0.1  0.1  1.00 
12/06/2024 0.1  0.1  0.1  0.1  1.00 
12/05/2024 0.09  0.09  0.09  0.09  1.00 
12/04/2024 0.07  0.07  0.07  0.07  1.00 
12/03/2024 0.07  0.07  0.07  0.07  1.00 
12/02/2024 0.07  0.07  0.07  0.07  1.00 
11/29/2024 0.07  0.07  0.07  0.07  1.00 
11/28/2024 0.07  0.07  0.07  0.07  1.00 
11/27/2024 0.07  0.07  0.07  0.07  1.00 
11/26/2024 0.07  0.07  0.07  0.07  1.00 
11/25/2024 0.07  0.07  0.07  0.07  1.00 
11/22/2024 0.07  0.07  0.07  0.07  1.00 
11/21/2024 0.06  0.06  0.06  0.06  1.00 
11/20/2024 0.06  0.06  0.06  0.06  1.00 
11/19/2024 0.06  0.06  0.06  0.06  1.00 
11/18/2024 0.07  0.07  0.07  0.07  1.00 
11/15/2024 0.06  0.06  0.06  0.06  1.00 
11/14/2024 0.08  0.08  0.08  0.08  1.00 
11/13/2024 0.08  0.08  0.08  0.08  1.00 
11/12/2024 0.07  0.07  0.07  0.07  1.00 
11/11/2024 0.07  0.07  0.07  0.07  1.00 
11/08/2024 0.08  0.08  0.08  0.08  1.00 
11/07/2024 0.08  0.08  0.08  0.08  1.00 
11/06/2024 0.08  0.08  0.08  0.08  1.00 
11/05/2024 0.08  0.08  0.08  0.08  1.00 
11/04/2024 0.08  0.08  0.08  0.08  1.00 
11/01/2024 0.08  0.08  0.08  0.08  1.00 
10/31/2024 0.08  0.08  0.08  0.08  1.00 
10/30/2024 0.08  0.08  0.08  0.08  1.00 
10/29/2024 0.09  0.09  0.09  0.09  1.00 
10/28/2024 0.09  0.09  0.09  0.09  1.00 
10/25/2024 0.08  0.08  0.08  0.08  1.00 
10/24/2024 0.08  0.08  0.08  0.08  1.00 
10/23/2024 0.09  0.09  0.09  0.09  1.00 
10/22/2024 0.09  0.09  0.09  0.09  1.00 
10/21/2024 0.09  0.09  0.09  0.09  1.00 
10/18/2024 0.09  0.09  0.09  0.09  1.00 
10/17/2024 0.09  0.09  0.09  0.09  1.00 

About Spacetalk Stock history

Spacetalk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spacetalk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spacetalk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spacetalk stock prices may prove useful in developing a viable investing in Spacetalk
MGM Wireless Limited designs, develops, and commercializes smartphonewatch wearables devices for children and software for school communication and student absence management in Australia, New Zealand, the United Kingdom, and the United States. MGM Wireless Limited is headquartered in Rose Park, Australia. MGM Wireless operates under Telecom Services classification in Germany and is traded on Frankfurt Stock Exchange.

Spacetalk Stock Technical Analysis

Spacetalk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Spacetalk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spacetalk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Spacetalk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spacetalk's price direction in advance. Along with the technical and fundamental analysis of Spacetalk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spacetalk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Spacetalk Stock analysis

When running Spacetalk's price analysis, check to measure Spacetalk's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spacetalk is operating at the current time. Most of Spacetalk's value examination focuses on studying past and present price action to predict the probability of Spacetalk's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spacetalk's price. Additionally, you may evaluate how the addition of Spacetalk to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins