Fiserv (Brazil) Price History

F1IS34 Stock  BRL 644.00  6.74  1.06%   
If you're considering investing in Fiserv Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fiserv stands at 644.00, as last reported on the 25th of November, with the highest price reaching 644.00 and the lowest price hitting 643.86 during the day. Fiserv appears to be very steady, given 3 months investment horizon. Fiserv Inc secures Sharpe Ratio (or Efficiency) of 0.33, which denotes the company had a 0.33% return per unit of risk over the last 3 months. By reviewing Fiserv's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please utilize Fiserv's Standard Deviation of 1.54, coefficient of variation of 301.31, and Mean Deviation of 1.02 to check if our risk estimates are consistent with your expectations.
  
Fiserv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3263

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsF1IS34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
25
75% of assets perform better
Based on monthly moving average Fiserv is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fiserv by adding it to a well-diversified portfolio.

Fiserv Stock Price History Chart

There are several ways to analyze Fiserv Stock price data. The simplest method is using a basic Fiserv candlestick price chart, which shows Fiserv price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024644.0
Lowest PriceSeptember 11, 2024475.3

Fiserv November 25, 2024 Stock Price Synopsis

Various analyses of Fiserv's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fiserv Stock. It can be used to describe the percentage change in the price of Fiserv from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fiserv Stock.
Fiserv Price Daily Balance Of Power 48.14 
Fiserv Price Rate Of Daily Change 1.01 
Fiserv Price Action Indicator 3.44 

Fiserv November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fiserv Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fiserv intraday prices and daily technical indicators to check the level of noise trading in Fiserv Stock and then apply it to test your longer-term investment strategies against Fiserv.

Fiserv Stock Price History Data

The price series of Fiserv for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 180.32 with a coefficient of variation of 10.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 526.91. The median price for the last 90 days is 505.92.
OpenHighLowCloseVolume
11/25/2024
 643.86  644.00  643.86  644.00 
11/22/2024 643.86  644.00  643.86  644.00  16.00 
11/21/2024 636.30  637.26  630.63  637.26  64.00 
11/19/2024 603.90  603.90  603.90  603.90  1.00 
11/18/2024 603.90  603.90  603.90  603.90  6.00 
11/14/2024 620.00  620.00  620.00  620.00  1.00 
11/13/2024 620.00  620.00  620.00  620.00  1.00 
11/12/2024 621.00  621.00  621.00  621.00  1.00 
11/11/2024 621.00  621.00  621.00  621.00  9.00 
11/08/2024 609.47  614.00  609.47  614.00  17.00 
11/07/2024 600.88  600.88  600.88  600.88  1.00 
11/06/2024 600.48  601.46  600.48  600.88  96.00 
11/05/2024 575.94  575.94  575.94  575.94  1.00 
11/04/2024 575.94  575.94  575.94  575.94  1.00 
11/01/2024 575.94  575.94  575.94  575.94  1.00 
10/31/2024 575.94  575.94  575.94  575.94  28.00 
10/30/2024 580.58  580.58  580.58  580.58  1.00 
10/29/2024 579.25  579.25  579.25  579.25  1.00 
10/28/2024 574.20  574.20  574.20  574.20  1.00 
10/25/2024 578.27  578.27  574.20  574.20  11.00 
10/24/2024 582.32  582.32  578.00  578.00  10.00 
10/23/2024 543.76  577.98  543.76  575.13  7.00 
10/22/2024 542.08  543.76  542.08  543.76  19.00 
10/21/2024 522.80  522.80  522.80  522.80  1.00 
10/18/2024 522.80  522.80  522.80  522.80  1.00 
10/17/2024 522.80  522.80  522.80  522.80  1.00 
10/16/2024 522.80  522.80  522.80  522.80  1.00 
10/15/2024 522.80  522.80  522.80  522.80  1.00 
10/14/2024 522.80  522.80  522.80  522.80  1.00 
10/11/2024 522.80  522.80  522.80  522.80  1.00 
10/10/2024 522.80  522.80  522.80  522.80  1.00 
10/09/2024 518.16  518.16  518.16  518.16  1.00 
10/08/2024 518.16  518.16  518.16  518.16  17.00 
10/07/2024 505.92  505.92  505.92  505.92  1.00 
10/04/2024 505.92  505.92  505.92  505.92  50.00 
10/03/2024 500.00  500.00  500.00  500.00  3.00 
10/02/2024 495.88  495.88  495.88  495.88  1.00 
10/01/2024 495.88  495.88  495.88  495.88  5.00 
09/30/2024 486.72  486.72  486.72  486.72  3.00 
09/27/2024 482.88  482.88  482.88  482.88  1.00 
09/26/2024 482.88  482.88  482.88  482.88  1.00 
09/25/2024 482.88  482.88  482.88  482.88  4.00 
09/24/2024 478.56  478.56  478.56  478.56  1.00 
09/23/2024 478.56  478.56  478.56  478.56  1.00 
09/20/2024 478.56  478.56  478.56  478.56  1.00 
09/19/2024 478.56  478.56  478.56  478.56  1.00 
09/18/2024 478.56  478.56  478.56  478.56  6.00 
09/17/2024 488.04  488.04  488.04  488.04  1.00 
09/16/2024 488.04  488.04  488.04  488.04  1.00 
09/13/2024 488.04  488.04  488.04  488.04  3.00 
09/12/2024 489.12  489.60  489.12  489.60  2.00 
09/11/2024 475.30  475.30  475.30  475.30  5.00 
09/10/2024 489.12  489.12  489.12  489.12  2.00 
09/09/2024 483.84  483.84  483.84  483.84  4.00 
09/06/2024 487.71  487.71  487.71  487.71  1.00 
09/05/2024 487.71  487.71  487.71  487.71  1.00 
09/04/2024 487.71  487.71  487.71  487.71  12.00 
09/03/2024 490.98  493.92  490.98  493.92  9.00 
09/02/2024 494.38  494.38  494.38  494.38  5.00 
08/30/2024 488.64  488.64  488.64  488.64  1.00 
08/29/2024 488.64  488.64  488.64  488.64  7.00 

About Fiserv Stock history

Fiserv investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fiserv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fiserv Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fiserv stock prices may prove useful in developing a viable investing in Fiserv
Fiserv, Inc., together with its subsidiaries, provides payment and financial services technology worldwide. The company was incorporated in 1984 and is headquartered in Brookfield, Wisconsin. FISERV INC operates under Information Technology Services classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 44000 people.

Fiserv Stock Technical Analysis

Fiserv technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fiserv technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fiserv trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Fiserv Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fiserv's price direction in advance. Along with the technical and fundamental analysis of Fiserv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fiserv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fiserv Stock analysis

When running Fiserv's price analysis, check to measure Fiserv's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fiserv is operating at the current time. Most of Fiserv's value examination focuses on studying past and present price action to predict the probability of Fiserv's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fiserv's price. Additionally, you may evaluate how the addition of Fiserv to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities