Forsys Metals (Germany) Price History

F2T Stock  EUR 0.47  0.01  2.08%   
If you're considering investing in Forsys Stock, it is important to understand the factors that can impact its price. As of today, the current price of Forsys Metals stands at 0.47, as last reported on the 9th of January, with the highest price reaching 0.47 and the lowest price hitting 0.47 during the day. Forsys Metals appears to be out of control, given 3 months investment horizon. Forsys Metals Corp secures Sharpe Ratio (or Efficiency) of 0.0645, which denotes the company had a 0.0645% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Forsys Metals Corp, which you can use to evaluate the volatility of the firm. Please utilize Forsys Metals' Variance of 20.1, mean deviation of 3.44, and Standard Deviation of 4.48 to check if our risk estimates are consistent with your expectations.
  
Forsys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0645

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsF2T
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.39
  actual daily
39
61% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average Forsys Metals is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Forsys Metals by adding it to a well-diversified portfolio.

Forsys Metals Stock Price History Chart

There are several ways to analyze Forsys Stock price data. The simplest method is using a basic Forsys candlestick price chart, which shows Forsys Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20240.48
Lowest PriceDecember 20, 20240.36

Forsys Metals January 9, 2025 Stock Price Synopsis

Various analyses of Forsys Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Forsys Stock. It can be used to describe the percentage change in the price of Forsys Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Forsys Stock.
Forsys Metals Price Rate Of Daily Change 0.98 
Forsys Metals Price Action Indicator(0.01)

Forsys Metals January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Forsys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Forsys Metals intraday prices and daily technical indicators to check the level of noise trading in Forsys Stock and then apply it to test your longer-term investment strategies against Forsys.

Forsys Stock Price History Data

The price series of Forsys Metals for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.18 with a coefficient of variation of 8.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.44. The median price for the last 90 days is 0.44.
OpenHighLowCloseVolume
01/09/2025
 0.47  0.47  0.47  0.47 
01/08/2025 0.48  0.48  0.48  0.48  17,000 
01/07/2025 0.47  0.47  0.47  0.47  14,000 
01/06/2025 0.48  0.48  0.48  0.48  14,000 
01/03/2025 0.46  0.46  0.46  0.46  10,000 
01/02/2025 0.42  0.44  0.42  0.44  10,000 
12/30/2024 0.38  0.38  0.38  0.38  8,700 
12/27/2024 0.37  0.37  0.36  0.36  8,700 
12/23/2024 0.38  0.38  0.37  0.37  320.00 
12/20/2024 0.36  0.36  0.36  0.36  2,500 
12/19/2024 0.39  0.39  0.39  0.39  2,500 
12/18/2024 0.39  0.39  0.39  0.39  1,000.00 
12/17/2024 0.42  0.42  0.42  0.42  1,000.00 
12/16/2024 0.42  0.42  0.42  0.42  1,000.00 
12/13/2024 0.42  0.42  0.42  0.42  1,000.00 
12/12/2024 0.44  0.44  0.44  0.44  7,000 
12/11/2024 0.42  0.42  0.42  0.42  7,000 
12/10/2024 0.43  0.43  0.43  0.43  7,000 
12/09/2024 0.45  0.45  0.45  0.45  7,000 
12/06/2024 0.45  0.45  0.45  0.45  7,000 
12/05/2024 0.45  0.45  0.45  0.45  900.00 
12/04/2024 0.45  0.45  0.45  0.45  900.00 
12/03/2024 0.45  0.45  0.45  0.45  900.00 
12/02/2024 0.46  0.46  0.46  0.46  900.00 
11/29/2024 0.44  0.44  0.43  0.43  900.00 
11/28/2024 0.45  0.45  0.45  0.45  8,180 
11/27/2024 0.45  0.45  0.45  0.45  2,000 
11/26/2024 0.46  0.46  0.46  0.46  2,000 
11/25/2024 0.47  0.47  0.47  0.47  2,000 
11/22/2024 0.46  0.46  0.46  0.46  20,000 
11/21/2024 0.45  0.45  0.45  0.45  20,000 
11/20/2024 0.46  0.46  0.46  0.46  20,000 
11/19/2024 0.45  0.45  0.45  0.45  20,000 
11/18/2024 0.41  0.43  0.41  0.43  20,000 
11/15/2024 0.38  0.39  0.38  0.39  17,000 
11/14/2024 0.40  0.40  0.40  0.40  1.00 
11/13/2024 0.40  0.42  0.37  0.37  12,390 
11/12/2024 0.40  0.40  0.40  0.40  5,000 
11/11/2024 0.41  0.41  0.41  0.41  20.00 
11/08/2024 0.40  0.40  0.40  0.40  1.00 
11/07/2024 0.40  0.40  0.40  0.40  10,000 
11/06/2024 0.41  0.41  0.41  0.41  1.00 
11/05/2024 0.39  0.39  0.39  0.39  1.00 
11/04/2024 0.41  0.41  0.41  0.41  1.00 
11/01/2024 0.43  0.43  0.43  0.43  2,222 
10/31/2024 0.42  0.42  0.42  0.42  1,000.00 
10/30/2024 0.43  0.43  0.43  0.43  2,000 
10/29/2024 0.42  0.42  0.41  0.41  25,160 
10/28/2024 0.42  0.42  0.42  0.42  20,000 
10/25/2024 0.43  0.43  0.43  0.43  270.00 
10/24/2024 0.43  0.43  0.43  0.43  270.00 
10/23/2024 0.45  0.45  0.45  0.45  270.00 
10/22/2024 0.46  0.46  0.46  0.46  270.00 
10/21/2024 0.48  0.48  0.48  0.48  1.00 
10/18/2024 0.47  0.47  0.47  0.47  2,690 
10/17/2024 0.48  0.48  0.48  0.48  10,000 
10/16/2024 0.43  0.47  0.43  0.47  10,000 
10/15/2024 0.44  0.44  0.44  0.44  1,500 
10/14/2024 0.43  0.43  0.43  0.43  8,000 
10/11/2024 0.42  0.42  0.42  0.42  1.00 
10/10/2024 0.43  0.46  0.43  0.46  12,222 

About Forsys Metals Stock history

Forsys Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Forsys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Forsys Metals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Forsys Metals stock prices may prove useful in developing a viable investing in Forsys Metals
Forsys Metals Corp., an exploration stage company, acquires, explores, and develops uranium and gold mineral properties in Namibia, Africa. Forsys Metals Corp. was incorporated in 1985 and is headquartered in Toronto, Canada. FORSYS METALS operates under Industrial Metals Minerals classification in Germany and is traded on Frankfurt Stock Exchange. It employs 3 people.

Forsys Metals Stock Technical Analysis

Forsys Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Forsys Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Forsys Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Forsys Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Forsys Metals' price direction in advance. Along with the technical and fundamental analysis of Forsys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Forsys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Forsys Stock analysis

When running Forsys Metals' price analysis, check to measure Forsys Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Forsys Metals is operating at the current time. Most of Forsys Metals' value examination focuses on studying past and present price action to predict the probability of Forsys Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Forsys Metals' price. Additionally, you may evaluate how the addition of Forsys Metals to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Bonds Directory
Find actively traded corporate debentures issued by US companies
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum