MINERAL RES (Germany) Price History
| F5J0 Stock | 20.40 0.20 0.99% |
If you're considering investing in MINERAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of MINERAL RES stands at 20.40, as last reported on the 28th of November, with the highest price reaching 20.40 and the lowest price hitting 20.40 during the day. MINERAL RES UNSPADR1 has Sharpe Ratio of -0.0216, which conveys that the firm had a -0.0216% return per unit of volatility over the last 3 months. MINERAL RES exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MINERAL RES's risk adjusted performance of (0.02), and Mean Deviation of 3.83 to check out the risk estimate we provide.
MINERAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MINERAL |
Sharpe Ratio = -0.0216
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | F5J0 |
Estimated Market Risk
| 5.43 actual daily | 48 52% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MINERAL RES is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MINERAL RES by adding MINERAL RES to a well-diversified portfolio.
MINERAL RES Stock Price History Chart
There are several ways to analyze MINERAL Stock price data. The simplest method is using a basic MINERAL candlestick price chart, which shows MINERAL RES price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 32.6 |
| Lowest Price | September 10, 2024 | 17.8 |
MINERAL RES November 28, 2024 Stock Price Synopsis
Various analyses of MINERAL RES's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MINERAL Stock. It can be used to describe the percentage change in the price of MINERAL RES from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MINERAL Stock.| MINERAL RES Price Rate Of Daily Change | 1.01 | |
| MINERAL RES Price Action Indicator | 0.10 |
MINERAL RES November 28, 2024 Stock Price Analysis
MINERAL Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/28/2024 | 20.40 | 20.40 | 20.40 | 20.40 | ||
| 11/27/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 1.00 | |
| 11/26/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
| 11/25/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 1.00 | |
| 11/22/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
| 11/21/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
| 11/20/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 11/19/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 11/18/2024 | 21.40 | 21.40 | 21.40 | 21.40 | 1.00 | |
| 11/15/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
| 11/14/2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00 | |
| 11/13/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
| 11/12/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
| 11/11/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
| 11/08/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
| 11/07/2024 | 23.20 | 23.20 | 23.20 | 23.20 | 1.00 | |
| 11/06/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
| 11/05/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
| 11/04/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 1.00 | |
| 11/01/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 100.00 | |
| 10/31/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 100.00 | |
| 10/30/2024 | 21.60 | 21.60 | 21.60 | 21.60 | 1.00 | |
| 10/29/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 100.00 | |
| 10/28/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 100.00 | |
| 10/25/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 100.00 | |
| 10/24/2024 | 21.60 | 21.60 | 21.60 | 21.60 | 100.00 | |
| 10/23/2024 | 21.60 | 21.60 | 21.60 | 21.60 | 100.00 | |
| 10/22/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 100.00 | |
| 10/21/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
| 10/18/2024 | 27.80 | 27.80 | 27.80 | 27.80 | 100.00 | |
| 10/17/2024 | 28.60 | 28.60 | 28.60 | 28.60 | 100.00 | |
| 10/16/2024 | 29.80 | 29.80 | 29.80 | 29.80 | 100.00 | |
| 10/15/2024 | 30.60 | 30.60 | 30.60 | 30.60 | 100.00 | |
| 10/14/2024 | 30.80 | 30.80 | 30.80 | 30.80 | 100.00 | |
| 10/11/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 100.00 | |
| 10/10/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 100.00 | |
| 10/09/2024 | 28.80 | 28.80 | 28.80 | 28.80 | 100.00 | |
| 10/08/2024 | 30.80 | 30.80 | 30.80 | 30.80 | 100.00 | |
| 10/07/2024 | 32.60 | 32.60 | 32.60 | 32.60 | 100.00 | |
| 10/04/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 100.00 | |
| 10/03/2024 | 31.60 | 31.60 | 31.60 | 31.60 | 100.00 | |
| 10/02/2024 | 32.00 | 32.00 | 32.00 | 32.00 | 100.00 | |
| 10/01/2024 | 31.60 | 31.60 | 31.60 | 31.60 | 100.00 | |
| 09/30/2024 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
| 09/27/2024 | 29.00 | 29.00 | 29.00 | 29.00 | 100.00 | |
| 09/26/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 100.00 | |
| 09/25/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 100.00 | |
| 09/24/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 100.00 | |
| 09/23/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 100.00 | |
| 09/20/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 100.00 | |
| 09/19/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 100.00 | |
| 09/18/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 100.00 | |
| 09/17/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 100.00 | |
| 09/16/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 100.00 | |
| 09/13/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 100.00 | |
| 09/12/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 100.00 | |
| 09/11/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 100.00 | |
| 09/10/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 100.00 | |
| 09/09/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 100.00 | |
| 09/06/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 100.00 | |
| 09/05/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 100.00 |
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
MINERAL RES Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MINERAL RES's price direction in advance. Along with the technical and fundamental analysis of MINERAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MINERAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.29) | |||
| Total Risk Alpha | (1.05) | |||
| Treynor Ratio | (0.45) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MINERAL Stock analysis
When running MINERAL RES's price analysis, check to measure MINERAL RES's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MINERAL RES is operating at the current time. Most of MINERAL RES's value examination focuses on studying past and present price action to predict the probability of MINERAL RES's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MINERAL RES's price. Additionally, you may evaluate how the addition of MINERAL RES to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |