FORWARD AIR (Germany) Price History

FA2 Stock  EUR 33.80  0.80  2.42%   
If you're considering investing in FORWARD Stock, it is important to understand the factors that can impact its price. As of today, the current price of FORWARD AIR stands at 33.80, as last reported on the 25th of November, with the highest price reaching 33.80 and the lowest price hitting 33.80 during the day. FORWARD AIR appears to be not too volatile, given 3 months investment horizon. FORWARD AIR P secures Sharpe Ratio (or Efficiency) of 0.0702, which denotes the company had a 0.0702% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for FORWARD AIR P, which you can use to evaluate the volatility of the firm. Please utilize FORWARD AIR's Mean Deviation of 2.9, downside deviation of 3.6, and Market Risk Adjusted Performance of 0.1501 to check if our risk estimates are consistent with your expectations.
  
FORWARD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0702

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFA2
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.59
  actual daily
40
60% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average FORWARD AIR is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FORWARD AIR by adding it to a well-diversified portfolio.

FORWARD AIR Stock Price History Chart

There are several ways to analyze FORWARD Stock price data. The simplest method is using a basic FORWARD candlestick price chart, which shows FORWARD AIR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202437.0
Lowest PriceNovember 5, 202427.8

FORWARD AIR November 25, 2024 Stock Price Synopsis

Various analyses of FORWARD AIR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FORWARD Stock. It can be used to describe the percentage change in the price of FORWARD AIR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FORWARD Stock.
FORWARD AIR Price Rate Of Daily Change 1.02 
FORWARD AIR Price Action Indicator 0.40 

FORWARD AIR November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FORWARD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FORWARD AIR intraday prices and daily technical indicators to check the level of noise trading in FORWARD Stock and then apply it to test your longer-term investment strategies against FORWARD.

FORWARD Stock Price History Data

The price series of FORWARD AIR for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 9.2 with a coefficient of variation of 6.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.89. The median price for the last 90 days is 32.2.
OpenHighLowCloseVolume
11/25/2024
 33.80  33.80  33.80  33.80 
11/22/2024 33.80  33.80  33.80  33.80  200.00 
11/21/2024 32.80  33.00  32.80  33.00  1.00 
11/20/2024 32.40  32.40  32.40  32.40  1.00 
11/19/2024 30.80  30.80  30.80  30.80  50.00 
11/18/2024 32.40  32.40  32.40  32.40  1.00 
11/15/2024 33.80  33.80  32.20  32.20  1.00 
11/14/2024 33.40  33.40  33.40  33.40  1.00 
11/13/2024 32.40  32.80  32.00  32.80  1.00 
11/12/2024 33.00  33.00  33.00  33.00  1.00 
11/11/2024 32.80  32.80  32.80  32.80  1.00 
11/08/2024 33.80  33.80  33.80  33.80  1.00 
11/07/2024 35.00  35.00  35.00  35.00  1.00 
11/06/2024 34.40  35.00  34.40  35.00  1.00 
11/05/2024 30.20  30.20  27.80  27.80  1.00 
11/04/2024 31.00  31.00  31.00  31.00  1.00 
11/01/2024 32.20  32.20  32.20  32.20  1.00 
10/31/2024 33.80  33.80  32.20  32.20  1.00 
10/30/2024 33.80  34.20  33.80  34.00  1.00 
10/29/2024 34.00  34.00  33.60  33.60  1.00 
10/28/2024 34.00  34.00  33.80  33.80  1.00 
10/25/2024 33.40  33.40  33.40  33.40  1.00 
10/24/2024 33.80  33.80  33.80  33.80  1.00 
10/23/2024 34.40  34.40  34.40  34.40  1.00 
10/22/2024 36.00  36.00  36.00  36.00  1.00 
10/21/2024 36.20  36.20  36.20  36.20  1.00 
10/18/2024 37.00  37.00  37.00  37.00  1.00 
10/17/2024 34.40  34.40  34.40  34.40  22.00 
10/16/2024 33.00  33.00  33.00  33.00  1.00 
10/15/2024 32.40  32.40  32.40  32.40  1.00 
10/14/2024 33.20  33.20  33.20  33.20  1.00 
10/11/2024 32.20  32.20  32.20  32.20  1.00 
10/10/2024 32.60  32.60  32.60  32.60  1.00 
10/09/2024 33.80  33.80  33.80  33.80  1.00 
10/08/2024 34.00  34.80  34.00  34.80  98.00 
10/07/2024 32.00  32.00  32.00  32.00  1.00 
10/04/2024 30.60  30.60  30.60  30.60  600.00 
10/03/2024 31.80  31.80  31.80  31.80  1.00 
10/02/2024 30.60  30.60  30.60  30.60  1.00 
10/01/2024 31.40  31.40  31.40  31.40  1.00 
09/30/2024 31.40  31.40  31.40  31.40  1.00 
09/27/2024 31.40  31.40  31.40  31.40  1.00 
09/26/2024 32.00  32.00  32.00  32.00  1.00 
09/25/2024 32.80  32.80  32.80  32.80  1.00 
09/24/2024 32.60  32.60  32.60  32.60  1.00 
09/23/2024 31.80  32.40  31.80  32.40  27.00 
09/20/2024 33.00  33.00  33.00  33.00  1.00 
09/19/2024 32.60  32.60  32.60  32.60  1.00 
09/18/2024 32.20  32.20  32.20  32.20  1.00 
09/17/2024 31.00  31.00  31.00  31.00  1.00 
09/16/2024 31.60  31.60  31.60  31.60  1.00 
09/13/2024 30.40  30.40  30.40  30.40  1.00 
09/12/2024 29.40  29.40  29.40  29.40  1.00 
09/11/2024 29.80  29.80  29.80  29.80  1.00 
09/10/2024 28.60  28.60  28.60  28.60  1.00 
09/09/2024 28.60  28.60  28.60  28.60  1.00 
09/06/2024 28.20  28.20  28.20  28.20  1.00 
09/05/2024 29.80  29.80  29.80  29.80  1.00 
09/04/2024 28.60  28.60  28.60  28.60  300.00 
09/03/2024 28.40  28.40  28.40  28.40  1.00 
09/02/2024 28.40  28.40  28.40  28.40  1.00 

About FORWARD AIR Stock history

FORWARD AIR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FORWARD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FORWARD AIR P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FORWARD AIR stock prices may prove useful in developing a viable investing in FORWARD AIR

FORWARD AIR Stock Technical Analysis

FORWARD AIR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FORWARD AIR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FORWARD AIR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

FORWARD AIR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FORWARD AIR's price direction in advance. Along with the technical and fundamental analysis of FORWARD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FORWARD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FORWARD Stock analysis

When running FORWARD AIR's price analysis, check to measure FORWARD AIR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FORWARD AIR is operating at the current time. Most of FORWARD AIR's value examination focuses on studying past and present price action to predict the probability of FORWARD AIR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FORWARD AIR's price. Additionally, you may evaluate how the addition of FORWARD AIR to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios