Nuveen All American Municipal Fund Price History
FAAWX Fund | USD 10.24 0.01 0.1% |
Below is the normalized historical share price chart for Nuveen All American Municipal extending back to June 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen All-american stands at 10.24, as last reported on the 24th of November, with the highest price reaching 10.24 and the lowest price hitting 10.24 during the day.
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nuveen Mutual Fund to be very steady. Nuveen All American has Sharpe Ratio of 0.0075, which conveys that the entity had a 0.0075% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nuveen All-american, which you can use to evaluate the volatility of the fund. Please verify Nuveen All-american's Risk Adjusted Performance of (0.02), downside deviation of 0.3408, and Mean Deviation of 0.1412 to check out if the risk estimate we provide is consistent with the expected return of 0.0018%.
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = 0.0075
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FAAWX |
Estimated Market Risk
0.24 actual daily | 2 98% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nuveen All-american is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen All-american by adding Nuveen All-american to a well-diversified portfolio.
Nuveen All-american Mutual Fund Price History Chart
There are several ways to analyze Nuveen All American Municipal Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen All-american price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 10.35 |
Lowest Price | November 6, 2024 | 10.11 |
Nuveen All-american November 24, 2024 Mutual Fund Price Synopsis
Various analyses of Nuveen All-american's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen All-american from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.Nuveen All-american Price Rate Of Daily Change | 1.00 |
Nuveen All-american November 24, 2024 Mutual Fund Price Analysis
Nuveen Mutual Fund Price History Data
The price series of Nuveen All-american for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.24 with a coefficient of variation of 0.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.25. The median price for the last 90 days is 10.26. The company completed dividends distribution on 1st of October 2021.Open | High | Low | Close | Volume | ||
11/24/2024 | 10.24 | 10.24 | 10.24 | 10.24 | ||
11/22/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
11/21/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
11/20/2024 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
11/19/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
11/18/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
11/15/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
11/14/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
11/13/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
11/12/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
11/11/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
11/08/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
11/07/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
11/06/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
11/05/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
11/04/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
11/01/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
10/31/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
10/30/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
10/29/2024 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
10/28/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
10/25/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
10/24/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
10/23/2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
10/22/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
10/21/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
10/18/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
10/17/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
10/16/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
10/15/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
10/14/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
10/11/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
10/10/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
10/09/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
10/08/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
10/07/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
10/04/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
10/03/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
10/02/2024 | 10.34 | 10.34 | 10.34 | 10.34 | 1.00 | |
10/01/2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
09/30/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
09/27/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
09/26/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
09/25/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
09/24/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
09/23/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
09/20/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
09/19/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
09/18/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
09/17/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
09/16/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
09/13/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
09/12/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
09/11/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
09/10/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
09/09/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
09/06/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
09/05/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
09/04/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
09/03/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
08/30/2024 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 |
About Nuveen All-american Mutual Fund history
Nuveen All-american investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen All American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen All-american stock prices may prove useful in developing a viable investing in Nuveen All-american
Under normal market conditions, the fund invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in municipal bonds that pay interest that is exempt from regular federal personal income tax. It invests at least 80 percent of its net assets in investment grade municipal bonds rated BBBBaa or higher. The fund may invest up to 20 percent of its net assets in below investment grade municipal bonds, commonly referred to as high yield or junk bonds.
Nuveen All-american Mutual Fund Technical Analysis
Nuveen All-american technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Nuveen All-american Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen All-american's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.38) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nuveen Mutual Fund
Nuveen All-american financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen All-american security.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Money Managers Screen money managers from public funds and ETFs managed around the world |