Nuveen All American Municipal Fund Price History

FAAWX Fund  USD 10.24  0.01  0.1%   
Below is the normalized historical share price chart for Nuveen All American Municipal extending back to June 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen All-american stands at 10.24, as last reported on the 24th of November, with the highest price reaching 10.24 and the lowest price hitting 10.24 during the day.
 
Covid
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nuveen Mutual Fund to be very steady. Nuveen All American has Sharpe Ratio of 0.0075, which conveys that the entity had a 0.0075% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nuveen All-american, which you can use to evaluate the volatility of the fund. Please verify Nuveen All-american's Risk Adjusted Performance of (0.02), downside deviation of 0.3408, and Mean Deviation of 0.1412 to check out if the risk estimate we provide is consistent with the expected return of 0.0018%.
  
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0075

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFAAWX

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuveen All-american is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen All-american by adding Nuveen All-american to a well-diversified portfolio.

Nuveen All-american Mutual Fund Price History Chart

There are several ways to analyze Nuveen All American Municipal Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen All-american price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202410.35
Lowest PriceNovember 6, 202410.11

Nuveen All-american November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Nuveen All-american's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen All-american from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.
Nuveen All-american Price Rate Of Daily Change 1.00 

Nuveen All-american November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen All American Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen All-american intraday prices and daily technical indicators to check the level of noise trading in Nuveen All American Municipal Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Mutual Fund Price History Data

The price series of Nuveen All-american for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.24 with a coefficient of variation of 0.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.25. The median price for the last 90 days is 10.26. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
11/24/2024
 10.24  10.24  10.24  10.24 
11/22/2024 10.24  10.24  10.24  10.24  1.00 
11/21/2024 10.24  10.24  10.24  10.24  1.00 
11/20/2024 10.24  10.24  10.24  10.24  1.00 
11/19/2024 10.25  10.25  10.25  10.25  1.00 
11/18/2024 10.23  10.23  10.23  10.23  1.00 
11/15/2024 10.23  10.23  10.23  10.23  1.00 
11/14/2024 10.23  10.23  10.23  10.23  1.00 
11/13/2024 10.22  10.22  10.22  10.22  1.00 
11/12/2024 10.22  10.22  10.22  10.22  1.00 
11/11/2024 10.22  10.22  10.22  10.22  1.00 
11/08/2024 10.22  10.22  10.22  10.22  1.00 
11/07/2024 10.15  10.15  10.15  10.15  1.00 
11/06/2024 10.11  10.11  10.11  10.11  1.00 
11/05/2024 10.22  10.22  10.22  10.22  1.00 
11/04/2024 10.22  10.22  10.22  10.22  1.00 
11/01/2024 10.19  10.19  10.19  10.19  1.00 
10/31/2024 10.19  10.19  10.19  10.19  1.00 
10/30/2024 10.16  10.16  10.16  10.16  1.00 
10/29/2024 10.15  10.15  10.15  10.15  1.00 
10/28/2024 10.18  10.18  10.18  10.18  1.00 
10/25/2024 10.18  10.18  10.18  10.18  1.00 
10/24/2024 10.14  10.14  10.14  10.14  1.00 
10/23/2024 10.14  10.14  10.14  10.14  1.00 
10/22/2024 10.21  10.21  10.21  10.21  1.00 
10/21/2024 10.25  10.25  10.25  10.25  1.00 
10/18/2024 10.27  10.27  10.27  10.27  1.00 
10/17/2024 10.27  10.27  10.27  10.27  1.00 
10/16/2024 10.28  10.28  10.28  10.28  1.00 
10/15/2024 10.26  10.26  10.26  10.26  1.00 
10/14/2024 10.25  10.25  10.25  10.25  1.00 
10/11/2024 10.26  10.26  10.26  10.26  1.00 
10/10/2024 10.26  10.26  10.26  10.26  1.00 
10/09/2024 10.26  10.26  10.26  10.26  1.00 
10/08/2024 10.27  10.27  10.27  10.27  1.00 
10/07/2024 10.29  10.29  10.29  10.29  1.00 
10/04/2024 10.31  10.31  10.31  10.31  1.00 
10/03/2024 10.34  10.34  10.34  10.34  1.00 
10/02/2024 10.34  10.34  10.34  10.34  1.00 
10/01/2024 10.35  10.35  10.35  10.35  1.00 
09/30/2024 10.32  10.32  10.32  10.32  1.00 
09/27/2024 10.29  10.29  10.29  10.29  1.00 
09/26/2024 10.28  10.28  10.28  10.28  1.00 
09/25/2024 10.27  10.27  10.27  10.27  1.00 
09/24/2024 10.28  10.28  10.28  10.28  1.00 
09/23/2024 10.28  10.28  10.28  10.28  1.00 
09/20/2024 10.28  10.28  10.28  10.28  1.00 
09/19/2024 10.29  10.29  10.29  10.29  1.00 
09/18/2024 10.31  10.31  10.31  10.31  1.00 
09/17/2024 10.32  10.32  10.32  10.32  1.00 
09/16/2024 10.31  10.31  10.31  10.31  1.00 
09/13/2024 10.31  10.31  10.31  10.31  1.00 
09/12/2024 10.31  10.31  10.31  10.31  1.00 
09/11/2024 10.32  10.32  10.32  10.32  1.00 
09/10/2024 10.32  10.32  10.32  10.32  1.00 
09/09/2024 10.31  10.31  10.31  10.31  1.00 
09/06/2024 10.31  10.31  10.31  10.31  1.00 
09/05/2024 10.29  10.29  10.29  10.29  1.00 
09/04/2024 10.28  10.28  10.28  10.28  1.00 
09/03/2024 10.27  10.27  10.27  10.27  1.00 
08/30/2024 10.26  10.26  10.26  10.26  1.00 

About Nuveen All-american Mutual Fund history

Nuveen All-american investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen All American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen All-american stock prices may prove useful in developing a viable investing in Nuveen All-american
Under normal market conditions, the fund invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in municipal bonds that pay interest that is exempt from regular federal personal income tax. It invests at least 80 percent of its net assets in investment grade municipal bonds rated BBBBaa or higher. The fund may invest up to 20 percent of its net assets in below investment grade municipal bonds, commonly referred to as high yield or junk bonds.

Nuveen All-american Mutual Fund Technical Analysis

Nuveen All-american technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen All-american technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen All-american trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Nuveen All-american Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen All-american's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Mutual Fund

Nuveen All-american financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen All-american security.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world