Fabxx Fund Price History
FABXX Fund | 1.93 0.05 2.66% |
If you're considering investing in Fabxx Money Market Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fabxx stands at 1.93, as last reported on the 1st of February, with the highest price reaching 1.93 and the lowest price hitting 1.93 during the day. Fabxx appears to be abnormally volatile, given 3 months investment horizon. Fabxx secures Sharpe Ratio (or Efficiency) of 0.037, which denotes the fund had a 0.037 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Fabxx, which you can use to evaluate the volatility of the entity. Please utilize Fabxx's Semi Deviation of 11.03, downside deviation of 12.22, and Mean Deviation of 5.21 to check if our risk estimates are consistent with your expectations.
Fabxx Money Market Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fabxx |
Sharpe Ratio = 0.037
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FABXX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
10.71 actual daily | 95 95% of assets are less volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Fabxx is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fabxx by adding it to a well-diversified portfolio.
Fabxx Money Market Fund Price History Chart
There are several ways to analyze Fabxx Fund price data. The simplest method is using a basic Fabxx candlestick price chart, which shows Fabxx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 2.99 |
Lowest Price | January 6, 2025 | 1.0 |
Fabxx February 1, 2025 Money Market Fund Price Synopsis
Various analyses of Fabxx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fabxx Money Market Fund. It can be used to describe the percentage change in the price of Fabxx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fabxx Money Market Fund.Fabxx Price Action Indicator | 0.03 | |
Fabxx Price Rate Of Daily Change | 1.03 |
Fabxx February 1, 2025 Money Market Fund Price Analysis
Fabxx Money Market Fund Price History Data
The price series of Fabxx for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.99 with a coefficient of variation of 26.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.15. The median price for the last 90 days is 2.3.Open | High | Low | Close | Volume | ||
02/01/2025 | 1.93 | 1.93 | 1.93 | 1.93 | ||
01/31/2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.00 | |
01/30/2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.00 | |
01/29/2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.00 | |
01/28/2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.00 | |
01/27/2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.00 | |
01/24/2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.00 | |
01/23/2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.00 | |
01/22/2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.00 | |
01/21/2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.00 | |
01/17/2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.00 | |
01/16/2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
01/15/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
01/14/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
01/13/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
01/10/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
01/08/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
01/07/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
01/06/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
01/03/2025 | 2.67 | 2.67 | 2.67 | 2.67 | 1.00 | |
01/02/2025 | 2.83 | 2.83 | 2.83 | 2.83 | 1.00 | |
12/31/2024 | 2.94 | 2.94 | 2.94 | 2.94 | 1.00 | |
12/30/2024 | 2.95 | 2.95 | 2.95 | 2.95 | 1.00 | |
12/27/2024 | 2.98 | 2.98 | 2.98 | 2.98 | 1.00 | |
12/26/2024 | 2.99 | 2.99 | 2.99 | 2.99 | 1.00 | |
12/24/2024 | 2.91 | 2.91 | 2.91 | 2.91 | 1.00 | |
12/23/2024 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
12/20/2024 | 2.61 | 2.61 | 2.61 | 2.61 | 1.00 | |
12/19/2024 | 2.54 | 2.54 | 2.54 | 2.54 | 1.00 | |
12/18/2024 | 2.44 | 2.44 | 2.44 | 2.44 | 1.00 | |
12/17/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
12/16/2024 | 2.23 | 2.23 | 2.23 | 2.23 | 1.00 | |
12/13/2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.00 | |
12/12/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.00 | |
12/11/2024 | 1.48 | 1.48 | 1.48 | 1.48 | 1.00 | |
12/10/2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.00 | |
12/09/2024 | 1.54 | 1.54 | 1.54 | 1.54 | 1.00 | |
12/06/2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.00 | |
12/05/2024 | 2.03 | 2.03 | 2.03 | 2.03 | 1.00 | |
12/04/2024 | 2.16 | 2.16 | 2.16 | 2.16 | 1.00 | |
12/03/2024 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
12/02/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 1.00 | |
11/29/2024 | 2.33 | 2.33 | 2.33 | 2.33 | 1.00 | |
11/27/2024 | 2.32 | 2.32 | 2.32 | 2.32 | 1.00 | |
11/26/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
11/25/2024 | 2.37 | 2.37 | 2.37 | 2.37 | 1.00 | |
11/22/2024 | 2.52 | 2.52 | 2.52 | 2.52 | 1.00 | |
11/21/2024 | 2.59 | 2.59 | 2.59 | 2.59 | 1.00 | |
11/20/2024 | 2.66 | 2.66 | 2.66 | 2.66 | 1.00 | |
11/19/2024 | 2.66 | 2.66 | 2.66 | 2.66 | 1.00 | |
11/18/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 1.00 | |
11/15/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
11/14/2024 | 2.22 | 2.22 | 2.22 | 2.22 | 1.00 | |
11/13/2024 | 2.09 | 2.09 | 2.09 | 2.09 | 1.00 | |
11/12/2024 | 2.04 | 2.04 | 2.04 | 2.04 | 1.00 | |
11/11/2024 | 2.03 | 2.03 | 2.03 | 2.03 | 1.00 | |
11/08/2024 | 2.17 | 2.17 | 2.17 | 2.17 | 1.00 | |
11/07/2024 | 2.24 | 2.24 | 2.24 | 2.24 | 1.00 | |
11/06/2024 | 2.34 | 2.34 | 2.34 | 2.34 | 1.00 | |
11/05/2024 | 2.42 | 2.42 | 2.42 | 2.42 | 1.00 | |
11/04/2024 | 2.49 | 2.49 | 2.49 | 2.49 | 1.00 |
About Fabxx Money Market Fund history
Fabxx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fabxx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fabxx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fabxx stock prices may prove useful in developing a viable investing in Fabxx
Fabxx Money Market Fund Technical Analysis
Fabxx technical money market fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Fabxx Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fabxx's price direction in advance. Along with the technical and fundamental analysis of Fabxx Money Market Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fabxx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0208 | |||
Jensen Alpha | 0.1816 | |||
Total Risk Alpha | (0.71) | |||
Sortino Ratio | 0.0053 | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fabxx Money Market Fund
Fabxx financial ratios help investors to determine whether Fabxx Money Market Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fabxx with respect to the benefits of owning Fabxx security.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |