Fabxx Fund Price History

FABXX Fund   1.93  0.05  2.66%   
If you're considering investing in Fabxx Money Market Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fabxx stands at 1.93, as last reported on the 1st of February, with the highest price reaching 1.93 and the lowest price hitting 1.93 during the day. Fabxx appears to be abnormally volatile, given 3 months investment horizon. Fabxx secures Sharpe Ratio (or Efficiency) of 0.037, which denotes the fund had a 0.037 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Fabxx, which you can use to evaluate the volatility of the entity. Please utilize Fabxx's Semi Deviation of 11.03, downside deviation of 12.22, and Mean Deviation of 5.21 to check if our risk estimates are consistent with your expectations.
  
Fabxx Money Market Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.037

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFABXX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.71
  actual daily
95
95% of assets are less volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Fabxx is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fabxx by adding it to a well-diversified portfolio.

Fabxx Money Market Fund Price History Chart

There are several ways to analyze Fabxx Fund price data. The simplest method is using a basic Fabxx candlestick price chart, which shows Fabxx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20242.99
Lowest PriceJanuary 6, 20251.0

Fabxx February 1, 2025 Money Market Fund Price Synopsis

Various analyses of Fabxx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fabxx Money Market Fund. It can be used to describe the percentage change in the price of Fabxx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fabxx Money Market Fund.
Fabxx Price Action Indicator 0.03 
Fabxx Price Rate Of Daily Change 1.03 

Fabxx February 1, 2025 Money Market Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fabxx Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fabxx intraday prices and daily technical indicators to check the level of noise trading in Fabxx Fund and then apply it to test your longer-term investment strategies against Fabxx.

Fabxx Money Market Fund Price History Data

The price series of Fabxx for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.99 with a coefficient of variation of 26.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.15. The median price for the last 90 days is 2.3.
OpenHighLowCloseVolume
02/01/2025
 1.93  1.93  1.93  1.93 
01/31/2025 1.88  1.88  1.88  1.88  1.00 
01/30/2025 1.93  1.93  1.93  1.93  1.00 
01/29/2025 1.97  1.97  1.97  1.97  1.00 
01/28/2025 1.93  1.93  1.93  1.93  1.00 
01/27/2025 1.89  1.89  1.89  1.89  1.00 
01/24/2025 1.76  1.76  1.76  1.76  1.00 
01/23/2025 1.73  1.73  1.73  1.73  1.00 
01/22/2025 1.70  1.70  1.70  1.70  1.00 
01/21/2025 1.65  1.65  1.65  1.65  1.00 
01/17/2025 1.35  1.35  1.35  1.35  1.00 
01/16/2025 1.27  1.27  1.27  1.27  1.00 
01/15/2025 1.20  1.20  1.20  1.20  1.00 
01/14/2025 1.00  1.00  1.00  1.00  1.00 
01/13/2025 1.00  1.00  1.00  1.00  1.00 
01/10/2025 1.00  1.00  1.00  1.00  1.00 
01/08/2025 1.00  1.00  1.00  1.00  1.00 
01/07/2025 1.00  1.00  1.00  1.00  1.00 
01/06/2025 1.00  1.00  1.00  1.00  1.00 
01/03/2025 2.67  2.67  2.67  2.67  1.00 
01/02/2025 2.83  2.83  2.83  2.83  1.00 
12/31/2024 2.94  2.94  2.94  2.94  1.00 
12/30/2024 2.95  2.95  2.95  2.95  1.00 
12/27/2024 2.98  2.98  2.98  2.98  1.00 
12/26/2024 2.99  2.99  2.99  2.99  1.00 
12/24/2024 2.91  2.91  2.91  2.91  1.00 
12/23/2024 2.81  2.81  2.81  2.81  1.00 
12/20/2024 2.61  2.61  2.61  2.61  1.00 
12/19/2024 2.54  2.54  2.54  2.54  1.00 
12/18/2024 2.44  2.44  2.44  2.44  1.00 
12/17/2024 2.34  2.34  2.34  2.34  1.00 
12/16/2024 2.23  2.23  2.23  2.23  1.00 
12/13/2024 1.75  1.75  1.75  1.75  1.00 
12/12/2024 1.60  1.60  1.60  1.60  1.00 
12/11/2024 1.48  1.48  1.48  1.48  1.00 
12/10/2024 1.49  1.49  1.49  1.49  1.00 
12/09/2024 1.54  1.54  1.54  1.54  1.00 
12/06/2024 1.91  1.91  1.91  1.91  1.00 
12/05/2024 2.03  2.03  2.03  2.03  1.00 
12/04/2024 2.16  2.16  2.16  2.16  1.00 
12/03/2024 2.24  2.24  2.24  2.24  1.00 
12/02/2024 2.30  2.30  2.30  2.30  1.00 
11/29/2024 2.33  2.33  2.33  2.33  1.00 
11/27/2024 2.32  2.32  2.32  2.32  1.00 
11/26/2024 2.34  2.34  2.34  2.34  1.00 
11/25/2024 2.37  2.37  2.37  2.37  1.00 
11/22/2024 2.52  2.52  2.52  2.52  1.00 
11/21/2024 2.59  2.59  2.59  2.59  1.00 
11/20/2024 2.66  2.66  2.66  2.66  1.00 
11/19/2024 2.66  2.66  2.66  2.66  1.00 
11/18/2024 2.60  2.60  2.60  2.60  1.00 
11/15/2024 2.34  2.34  2.34  2.34  1.00 
11/14/2024 2.22  2.22  2.22  2.22  1.00 
11/13/2024 2.09  2.09  2.09  2.09  1.00 
11/12/2024 2.04  2.04  2.04  2.04  1.00 
11/11/2024 2.03  2.03  2.03  2.03  1.00 
11/08/2024 2.17  2.17  2.17  2.17  1.00 
11/07/2024 2.24  2.24  2.24  2.24  1.00 
11/06/2024 2.34  2.34  2.34  2.34  1.00 
11/05/2024 2.42  2.42  2.42  2.42  1.00 
11/04/2024 2.49  2.49  2.49  2.49  1.00 

About Fabxx Money Market Fund history

Fabxx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fabxx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fabxx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fabxx stock prices may prove useful in developing a viable investing in Fabxx

Fabxx Money Market Fund Technical Analysis

Fabxx technical money market fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fabxx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fabxx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Fabxx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fabxx's price direction in advance. Along with the technical and fundamental analysis of Fabxx Money Market Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fabxx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fabxx Money Market Fund

Fabxx financial ratios help investors to determine whether Fabxx Money Market Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fabxx with respect to the benefits of owning Fabxx security.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon