Facc AG (Austria) Price History

FACC Stock  EUR 6.22  0.09  1.47%   
If you're considering investing in Facc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Facc AG stands at 6.22, as last reported on the 22nd of November, with the highest price reaching 6.26 and the lowest price hitting 6.10 during the day. Facc AG secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12% return per unit of standard deviation over the last 3 months. Facc AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Facc AG's Coefficient Of Variation of (805.54), mean deviation of 1.47, and Standard Deviation of 1.97 to check the risk estimate we provide.
  
Facc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.119

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFACC

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Facc AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Facc AG by adding Facc AG to a well-diversified portfolio.

Facc AG Stock Price History Chart

There are several ways to analyze Facc Stock price data. The simplest method is using a basic Facc candlestick price chart, which shows Facc AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 20247.31
Lowest PriceNovember 12, 20246.08

Facc AG November 22, 2024 Stock Price Synopsis

Various analyses of Facc AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Facc Stock. It can be used to describe the percentage change in the price of Facc AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Facc Stock.
Facc AG Accumulation Distribution 682.56 
Facc AG Price Action Indicator 0.08 
Facc AG Price Daily Balance Of Power 0.56 
Facc AG Price Rate Of Daily Change 1.01 

Facc AG November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Facc Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Facc AG intraday prices and daily technical indicators to check the level of noise trading in Facc Stock and then apply it to test your longer-term investment strategies against Facc.

Facc Stock Price History Data

The price series of Facc AG for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.26 with a coefficient of variation of 5.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.57. The median price for the last 90 days is 6.49. The company completed dividends distribution on 2019-07-15.
OpenHighLowCloseVolume
11/21/2024 6.20  6.26  6.10  6.22  26,705 
11/20/2024 6.34  6.34  6.11  6.13  25,698 
11/19/2024 6.58  6.58  6.25  6.31  27,661 
11/18/2024 6.64  6.76  6.41  6.42  28,545 
11/15/2024 6.66  6.85  6.55  6.60  44,071 
11/14/2024 6.34  6.60  6.34  6.60  51,778 
11/13/2024 6.21  6.40  6.12  6.34  66,406 
11/12/2024 6.10  6.15  6.00  6.08  29,633 
11/11/2024 6.14  6.19  6.05  6.10  28,569 
11/08/2024 6.18  6.18  5.78  6.14  127,034 
11/07/2024 6.48  6.50  6.27  6.50  18,254 
11/06/2024 6.21  6.40  6.21  6.33  18,158 
11/05/2024 6.23  6.30  6.20  6.22  17,593 
11/04/2024 6.15  6.25  6.13  6.23  17,879 
11/01/2024 6.22  6.32  6.22  6.30  4,109 
10/31/2024 6.26  6.36  6.15  6.22  12,225 
10/30/2024 6.35  6.40  6.20  6.27  11,523 
10/29/2024 6.48  6.53  6.40  6.52  12,486 
10/28/2024 6.30  6.48  6.30  6.48  21,697 
10/25/2024 6.40  6.40  6.21  6.21  14,059 
10/24/2024 6.32  6.38  6.32  6.32  8,610 
10/23/2024 6.50  6.53  6.32  6.37  15,188 
10/22/2024 6.42  6.42  6.42  6.42  13,974 
10/21/2024 6.42  6.55  6.42  6.42  10,798 
10/18/2024 6.50  6.58  6.48  6.53  12,445 
10/17/2024 6.22  6.50  6.17  6.49  36,538 
10/16/2024 6.40  6.40  6.20  6.22  16,154 
10/15/2024 6.40  6.40  6.24  6.39  14,828 
10/14/2024 6.31  6.50  6.30  6.43  16,681 
10/11/2024 6.40  6.40  6.30  6.33  42,423 
10/10/2024 6.43  6.48  6.33  6.33  31,440 
10/09/2024 6.48  6.53  6.42  6.43  8,080 
10/08/2024 6.55  6.55  6.43  6.46  12,248 
10/07/2024 6.45  6.68  6.45  6.68  10,644 
10/04/2024 6.42  6.52  6.41  6.50  11,903 
10/03/2024 6.70  6.70  6.43  6.52  20,951 
10/02/2024 6.46  6.50  6.41  6.50  10,609 
10/01/2024 6.57  6.57  6.43  6.57  3,902 
09/30/2024 6.70  6.70  6.42  6.44  16,321 
09/27/2024 6.48  6.57  6.45  6.50  4,044 
09/26/2024 6.45  6.72  6.45  6.56  29,656 
09/25/2024 6.35  6.47  6.35  6.35  7,504 
09/24/2024 6.40  6.50  6.38  6.45  8,343 
09/23/2024 6.40  6.44  6.33  6.41  14,904 
09/20/2024 6.51  6.58  6.37  6.48  20,539 
09/19/2024 6.63  6.63  6.48  6.49  15,687 
09/18/2024 6.50  6.55  6.38  6.44  32,993 
09/17/2024 6.52  6.59  6.40  6.50  17,946 
09/16/2024 6.63  6.63  6.50  6.53  21,165 
09/13/2024 6.67  6.81  6.64  6.70  13,847 
09/12/2024 6.68  6.71  6.54  6.57  12,686 
09/11/2024 6.65  6.78  6.58  6.68  5,756 
09/10/2024 6.72  6.79  6.53  6.60  15,269 
09/09/2024 6.80  6.86  6.60  6.71  27,542 
09/06/2024 7.00  7.00  6.80  6.80  26,212 
09/05/2024 6.90  7.05  6.90  7.04  14,955 
09/04/2024 6.90  7.04  6.90  6.95  3,567 
09/03/2024 7.20  7.20  6.99  6.99  13,724 
09/02/2024 7.43  7.43  7.12  7.12  6,134 
08/30/2024 7.24  7.45  7.24  7.27  7,423 
08/29/2024 7.18  7.31  7.18  7.31  13,749 

About Facc AG Stock history

Facc AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Facc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Facc AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Facc AG stock prices may prove useful in developing a viable investing in Facc AG

Facc AG Stock Technical Analysis

Facc AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Facc AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Facc AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Facc AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Facc AG's price direction in advance. Along with the technical and fundamental analysis of Facc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Facc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Facc Stock analysis

When running Facc AG's price analysis, check to measure Facc AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Facc AG is operating at the current time. Most of Facc AG's value examination focuses on studying past and present price action to predict the probability of Facc AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Facc AG's price. Additionally, you may evaluate how the addition of Facc AG to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets