Facc AG (Austria) Price History
FACC Stock | EUR 6.22 0.09 1.47% |
If you're considering investing in Facc Stock, it is important to understand the factors that can impact its price. As of today, the current price of Facc AG stands at 6.22, as last reported on the 22nd of November, with the highest price reaching 6.26 and the lowest price hitting 6.10 during the day. Facc AG secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12% return per unit of standard deviation over the last 3 months. Facc AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Facc AG's Coefficient Of Variation of (805.54), mean deviation of 1.47, and Standard Deviation of 1.97 to check the risk estimate we provide.
Facc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Facc |
Sharpe Ratio = -0.119
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FACC |
Estimated Market Risk
2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Facc AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Facc AG by adding Facc AG to a well-diversified portfolio.
Facc AG Stock Price History Chart
There are several ways to analyze Facc Stock price data. The simplest method is using a basic Facc candlestick price chart, which shows Facc AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 29, 2024 | 7.31 |
Lowest Price | November 12, 2024 | 6.08 |
Facc AG November 22, 2024 Stock Price Synopsis
Various analyses of Facc AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Facc Stock. It can be used to describe the percentage change in the price of Facc AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Facc Stock.Facc AG Accumulation Distribution | 682.56 | |
Facc AG Price Action Indicator | 0.08 | |
Facc AG Price Daily Balance Of Power | 0.56 | |
Facc AG Price Rate Of Daily Change | 1.01 |
Facc AG November 22, 2024 Stock Price Analysis
Facc Stock Price History Data
The price series of Facc AG for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.26 with a coefficient of variation of 5.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.57. The median price for the last 90 days is 6.49. The company completed dividends distribution on 2019-07-15.Open | High | Low | Close | Volume | ||
11/21/2024 | 6.20 | 6.26 | 6.10 | 6.22 | 26,705 | |
11/20/2024 | 6.34 | 6.34 | 6.11 | 6.13 | 25,698 | |
11/19/2024 | 6.58 | 6.58 | 6.25 | 6.31 | 27,661 | |
11/18/2024 | 6.64 | 6.76 | 6.41 | 6.42 | 28,545 | |
11/15/2024 | 6.66 | 6.85 | 6.55 | 6.60 | 44,071 | |
11/14/2024 | 6.34 | 6.60 | 6.34 | 6.60 | 51,778 | |
11/13/2024 | 6.21 | 6.40 | 6.12 | 6.34 | 66,406 | |
11/12/2024 | 6.10 | 6.15 | 6.00 | 6.08 | 29,633 | |
11/11/2024 | 6.14 | 6.19 | 6.05 | 6.10 | 28,569 | |
11/08/2024 | 6.18 | 6.18 | 5.78 | 6.14 | 127,034 | |
11/07/2024 | 6.48 | 6.50 | 6.27 | 6.50 | 18,254 | |
11/06/2024 | 6.21 | 6.40 | 6.21 | 6.33 | 18,158 | |
11/05/2024 | 6.23 | 6.30 | 6.20 | 6.22 | 17,593 | |
11/04/2024 | 6.15 | 6.25 | 6.13 | 6.23 | 17,879 | |
11/01/2024 | 6.22 | 6.32 | 6.22 | 6.30 | 4,109 | |
10/31/2024 | 6.26 | 6.36 | 6.15 | 6.22 | 12,225 | |
10/30/2024 | 6.35 | 6.40 | 6.20 | 6.27 | 11,523 | |
10/29/2024 | 6.48 | 6.53 | 6.40 | 6.52 | 12,486 | |
10/28/2024 | 6.30 | 6.48 | 6.30 | 6.48 | 21,697 | |
10/25/2024 | 6.40 | 6.40 | 6.21 | 6.21 | 14,059 | |
10/24/2024 | 6.32 | 6.38 | 6.32 | 6.32 | 8,610 | |
10/23/2024 | 6.50 | 6.53 | 6.32 | 6.37 | 15,188 | |
10/22/2024 | 6.42 | 6.42 | 6.42 | 6.42 | 13,974 | |
10/21/2024 | 6.42 | 6.55 | 6.42 | 6.42 | 10,798 | |
10/18/2024 | 6.50 | 6.58 | 6.48 | 6.53 | 12,445 | |
10/17/2024 | 6.22 | 6.50 | 6.17 | 6.49 | 36,538 | |
10/16/2024 | 6.40 | 6.40 | 6.20 | 6.22 | 16,154 | |
10/15/2024 | 6.40 | 6.40 | 6.24 | 6.39 | 14,828 | |
10/14/2024 | 6.31 | 6.50 | 6.30 | 6.43 | 16,681 | |
10/11/2024 | 6.40 | 6.40 | 6.30 | 6.33 | 42,423 | |
10/10/2024 | 6.43 | 6.48 | 6.33 | 6.33 | 31,440 | |
10/09/2024 | 6.48 | 6.53 | 6.42 | 6.43 | 8,080 | |
10/08/2024 | 6.55 | 6.55 | 6.43 | 6.46 | 12,248 | |
10/07/2024 | 6.45 | 6.68 | 6.45 | 6.68 | 10,644 | |
10/04/2024 | 6.42 | 6.52 | 6.41 | 6.50 | 11,903 | |
10/03/2024 | 6.70 | 6.70 | 6.43 | 6.52 | 20,951 | |
10/02/2024 | 6.46 | 6.50 | 6.41 | 6.50 | 10,609 | |
10/01/2024 | 6.57 | 6.57 | 6.43 | 6.57 | 3,902 | |
09/30/2024 | 6.70 | 6.70 | 6.42 | 6.44 | 16,321 | |
09/27/2024 | 6.48 | 6.57 | 6.45 | 6.50 | 4,044 | |
09/26/2024 | 6.45 | 6.72 | 6.45 | 6.56 | 29,656 | |
09/25/2024 | 6.35 | 6.47 | 6.35 | 6.35 | 7,504 | |
09/24/2024 | 6.40 | 6.50 | 6.38 | 6.45 | 8,343 | |
09/23/2024 | 6.40 | 6.44 | 6.33 | 6.41 | 14,904 | |
09/20/2024 | 6.51 | 6.58 | 6.37 | 6.48 | 20,539 | |
09/19/2024 | 6.63 | 6.63 | 6.48 | 6.49 | 15,687 | |
09/18/2024 | 6.50 | 6.55 | 6.38 | 6.44 | 32,993 | |
09/17/2024 | 6.52 | 6.59 | 6.40 | 6.50 | 17,946 | |
09/16/2024 | 6.63 | 6.63 | 6.50 | 6.53 | 21,165 | |
09/13/2024 | 6.67 | 6.81 | 6.64 | 6.70 | 13,847 | |
09/12/2024 | 6.68 | 6.71 | 6.54 | 6.57 | 12,686 | |
09/11/2024 | 6.65 | 6.78 | 6.58 | 6.68 | 5,756 | |
09/10/2024 | 6.72 | 6.79 | 6.53 | 6.60 | 15,269 | |
09/09/2024 | 6.80 | 6.86 | 6.60 | 6.71 | 27,542 | |
09/06/2024 | 7.00 | 7.00 | 6.80 | 6.80 | 26,212 | |
09/05/2024 | 6.90 | 7.05 | 6.90 | 7.04 | 14,955 | |
09/04/2024 | 6.90 | 7.04 | 6.90 | 6.95 | 3,567 | |
09/03/2024 | 7.20 | 7.20 | 6.99 | 6.99 | 13,724 | |
09/02/2024 | 7.43 | 7.43 | 7.12 | 7.12 | 6,134 | |
08/30/2024 | 7.24 | 7.45 | 7.24 | 7.27 | 7,423 | |
08/29/2024 | 7.18 | 7.31 | 7.18 | 7.31 | 13,749 |
About Facc AG Stock history
Facc AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Facc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Facc AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Facc AG stock prices may prove useful in developing a viable investing in Facc AG
Facc AG Stock Technical Analysis
Facc AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Facc AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Facc AG's price direction in advance. Along with the technical and fundamental analysis of Facc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Facc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.48) | |||
Treynor Ratio | (0.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Facc Stock analysis
When running Facc AG's price analysis, check to measure Facc AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Facc AG is operating at the current time. Most of Facc AG's value examination focuses on studying past and present price action to predict the probability of Facc AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Facc AG's price. Additionally, you may evaluate how the addition of Facc AG to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |