Fidelity Advisor Freedom Fund Price History

FACFX Fund  USD 10.97  0.01  0.09%   
Below is the normalized historical share price chart for Fidelity Advisor Freedom extending back to July 25, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Advisor stands at 10.97, as last reported on the 24th of November, with the highest price reaching 10.97 and the lowest price hitting 10.97 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Advisor Freedom secures Sharpe Ratio (or Efficiency) of -0.0291, which denotes the fund had a -0.0291% return per unit of risk over the last 3 months. Fidelity Advisor Freedom exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Advisor's Downside Deviation of 0.2913, coefficient of variation of 70193.62, and Mean Deviation of 0.225 to check the risk estimate we provide.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0291

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFACFX

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Advisor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Advisor by adding Fidelity Advisor to a well-diversified portfolio.

Fidelity Advisor Mutual Fund Price History Chart

There are several ways to analyze Fidelity Advisor Freedom Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Advisor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202411.2
Lowest PriceNovember 15, 202410.91

Fidelity Advisor November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Advisor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Advisor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Advisor Price Rate Of Daily Change 1.00 

Fidelity Advisor November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Advisor Freedom Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Advisor intraday prices and daily technical indicators to check the level of noise trading in Fidelity Advisor Freedom Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Advisor for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.29 with a coefficient of variation of 0.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.05. The median price for the last 90 days is 11.04. The company completed dividends distribution on 05/08/2020.
OpenHighLowCloseVolume
11/24/2024
 10.97  10.97  10.97  10.97 
11/22/2024 10.97  10.97  10.97  10.97  1.00 
11/21/2024 10.96  10.96  10.96  10.96  1.00 
11/20/2024 10.95  10.95  10.95  10.95  1.00 
11/19/2024 10.96  10.96  10.96  10.96  1.00 
11/18/2024 10.94  10.94  10.94  10.94  1.00 
11/15/2024 10.91  10.91  10.91  10.91  1.00 
11/14/2024 10.94  10.94  10.94  10.94  1.00 
11/13/2024 10.95  10.95  10.95  10.95  1.00 
11/12/2024 10.97  10.97  10.97  10.97  1.00 
11/11/2024 11.05  11.05  11.05  11.05  1.00 
11/08/2024 11.06  11.06  11.06  11.06  1.00 
11/07/2024 11.07  11.07  11.07  11.07  1.00 
11/06/2024 10.99  10.99  10.99  10.99  1.00 
11/05/2024 11.00  11.00  11.00  11.00  1.00 
11/04/2024 10.95  10.95  10.95  10.95  1.00 
11/01/2024 10.92  10.92  10.92  10.92  1.00 
10/31/2024 10.94  10.94  10.94  10.94  1.00 
10/30/2024 10.99  10.99  10.99  10.99  1.00 
10/29/2024 11.00  11.00  11.00  11.00  1.00 
10/28/2024 11.00  11.00  11.00  11.00  1.00 
10/25/2024 11.00  11.00  11.00  11.00  1.00 
10/24/2024 11.02  11.02  11.02  11.02  1.00 
10/23/2024 11.00  11.00  11.00  11.00  1.00 
10/22/2024 11.04  11.04  11.04  11.04  1.00 
10/21/2024 11.06  11.06  11.06  11.06  1.00 
10/18/2024 11.12  11.12  11.12  11.12  1.00 
10/17/2024 11.09  11.09  11.09  11.09  1.00 
10/16/2024 11.12  11.12  11.12  11.12  1.00 
10/15/2024 11.09  11.09  11.09  11.09  1.00 
10/14/2024 11.11  11.11  11.11  11.11  1.00 
10/11/2024 11.10  11.10  11.10  11.10  1.00 
10/10/2024 11.07  11.07  11.07  11.07  1.00 
10/09/2024 11.08  11.08  11.08  11.08  1.00 
10/08/2024 11.09  11.09  11.09  11.09  1.00 
10/07/2024 11.09  11.09  11.09  11.09  1.00 
10/04/2024 11.13  11.13  11.13  11.13  1.00 
10/03/2024 11.14  11.14  11.14  11.14  1.00 
10/02/2024 11.19  11.19  11.19  11.19  1.00 
10/01/2024 11.19  11.19  11.19  11.19  1.00 
09/30/2024 11.18  11.18  11.18  11.18  1.00 
09/27/2024 11.20  11.20  11.20  11.20  1.00 
09/26/2024 11.19  11.19  11.19  11.19  1.00 
09/25/2024 11.14  11.14  11.14  11.14  1.00 
09/24/2024 11.18  11.18  11.18  11.18  1.00 
09/23/2024 11.14  11.14  11.14  11.14  1.00 
09/20/2024 11.13  11.13  11.13  11.13  1.00 
09/19/2024 11.15  11.15  11.15  11.15  1.00 
09/18/2024 11.09  11.09  11.09  11.09  1.00 
09/17/2024 11.12  11.12  11.12  11.12  1.00 
09/16/2024 11.13  11.13  11.13  11.13  1.00 
09/13/2024 11.09  11.09  11.09  11.09  1.00 
09/12/2024 11.06  11.06  11.06  11.06  1.00 
09/11/2024 11.03  11.03  11.03  11.03  1.00 
09/10/2024 11.01  11.01  11.01  11.01  1.00 
09/09/2024 10.99  10.99  10.99  10.99  1.00 
09/06/2024 10.95  10.95  10.95  10.95  1.00 
09/05/2024 11.00  11.00  11.00  11.00  1.00 
09/04/2024 10.99  10.99  10.99  10.99  1.00 
09/03/2024 10.97  10.97  10.97  10.97  1.00 
08/30/2024 11.01  11.01  11.01  11.01  1.00 

About Fidelity Advisor Mutual Fund history

Fidelity Advisor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Advisor Freedom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Advisor stock prices may prove useful in developing a viable investing in Fidelity Advisor
The fund invests primarily in a combination of Fidelity U.S. equity funds, international equity funds, bond funds, and short-term funds . The adviser allocates assets according to a neutral asset allocation strategy that adjusts over time until it reaches an allocation similar to that of the Fidelity Advisor Freedom Income Fund.

Fidelity Advisor Mutual Fund Technical Analysis

Fidelity Advisor technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Advisor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Advisor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Fidelity Advisor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Advisor's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Advisor financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Advisor security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins