First Trust Multi Etf Price History

FAD Etf  USD 149.48  1.10  0.74%   
Below is the normalized historical share price chart for First Trust Multi extending back to May 10, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 149.48, as last reported on the 25th of November, with the highest price reaching 150.02 and the lowest price hitting 149.04 during the day.
3 y Volatility
20.51
200 Day MA
126.2044
1 y Volatility
15.05
50 Day MA
136.9808
Inception Date
2007-05-08
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust appears to be very steady, given 3 months investment horizon. First Trust Multi secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the etf had a 0.23% return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust Multi, which you can use to evaluate the volatility of the entity. Please utilize First Trust's Coefficient Of Variation of 422.96, downside deviation of 0.9447, and Mean Deviation of 0.7655 to check if our risk estimates are consistent with your expectations.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2341

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFAD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average First Trust is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
17.6 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Multi Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024149.48
Lowest PriceSeptember 6, 2024123.02

First Trust November 25, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.50 
First Trust Accumulation Distribution 20.13 
First Trust Price Daily Balance Of Power 1.12 
First Trust Market Facilitation Index 0.0003 
First Trust Price Rate Of Daily Change 1.01 

First Trust November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Multi Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Multi Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 25.36 with a coefficient of variation of 4.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 134.5. The median price for the last 90 days is 133.7. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
11/25/2024 150.02  150.02  149.04  149.48  3,082 
11/22/2024 146.85  148.39  146.85  148.38  10,219 
11/21/2024 144.55  146.89  144.55  146.35  18,556 
11/20/2024 144.43  144.50  142.97  144.50  1,806 
11/19/2024 141.87  143.89  141.87  143.89  1,727 
11/18/2024 142.09  142.91  141.84  142.36  3,052 
11/15/2024 142.61  142.61  141.25  141.65  2,768 
11/14/2024 144.35  144.35  142.94  142.94  1,442 
11/13/2024 146.85  146.85  145.01  145.01  3,983 
11/12/2024 145.84  145.89  145.47  145.89  1,967 
11/11/2024 146.76  147.32  146.76  147.16  3,524 
11/08/2024 144.43  145.46  144.35  145.45  1,934 
11/07/2024 142.99  143.52  142.99  143.52  2,451 
11/06/2024 141.46  142.33  140.64  142.33  2,557 
11/05/2024 134.96  137.50  134.96  137.50  3,020 
11/04/2024 134.86  135.24  134.58  134.63  2,906 
11/01/2024 135.29  135.29  134.23  134.41  2,522 
10/31/2024 135.35  135.35  134.12  134.12  1,972 
10/30/2024 136.06  136.35  136.01  136.01  1,100 
10/29/2024 136.06  136.40  136.03  136.16  4,612 
10/28/2024 136.03  136.46  136.03  136.39  2,990 
10/25/2024 135.44  135.45  134.81  134.81  2,936 
10/24/2024 135.44  135.84  134.86  135.43  20,149 
10/23/2024 135.39  136.01  134.61  135.28  7,201 
10/22/2024 135.96  136.37  135.92  135.93  3,733 
10/21/2024 136.92  136.92  136.83  136.83  967.00 
10/18/2024 137.64  137.64  137.42  137.42  1,000.00 
10/17/2024 138.15  138.15  137.42  137.42  2,291 
10/16/2024 137.61  137.80  137.55  137.80  3,176 
10/15/2024 136.85  137.56  136.65  136.73  3,865 
10/14/2024 136.03  136.91  136.03  136.80  2,005 
10/11/2024 134.34  135.77  134.34  135.77  1,178 
10/10/2024 133.44  133.70  133.26  133.70  2,943 
10/09/2024 133.96  134.57  133.96  134.44  2,790 
10/08/2024 132.49  133.71  132.49  133.60  2,006 
10/07/2024 132.57  132.87  132.03  132.37  4,250 
10/04/2024 132.57  133.58  132.54  133.58  1,389 
10/03/2024 132.14  132.14  131.45  131.79  3,102 
10/02/2024 131.89  132.64  131.68  132.52  19,964 
10/01/2024 133.94  133.94  131.48  132.20  3,326 
09/30/2024 133.27  133.61  132.32  133.60  4,166 
09/27/2024 133.80  133.87  132.96  132.96  2,438 
09/26/2024 134.11  134.11  132.79  133.10  22,609 
09/25/2024 133.56  133.56  132.50  132.50  2,414 
09/24/2024 133.36  133.36  132.85  133.30  1,072 
09/23/2024 133.05  133.05  132.73  132.90  1,485 
09/20/2024 132.20  132.42  132.20  132.42  962.00 
09/19/2024 132.18  132.62  131.97  132.30  2,013 
09/18/2024 130.00  130.37  129.84  129.89  1,806 
09/17/2024 130.31  130.32  130.09  130.19  2,587 
09/16/2024 129.40  129.90  129.40  129.73  18,887 
09/13/2024 128.72  129.07  128.72  129.07  966.00 
09/12/2024 126.85  127.32  126.85  127.32  654.00 
09/11/2024 123.84  125.92  123.84  125.92  1,736 
09/10/2024 123.98  124.70  123.17  124.70  4,722 
09/09/2024 124.60  124.60  124.44  124.51  1,074 
09/06/2024 124.92  124.92  122.74  123.02  725.00 
09/05/2024 125.65  125.65  124.67  124.96  4,723 
09/04/2024 125.52  125.65  125.18  125.49  48,092 
09/03/2024 128.10  128.10  125.71  125.71  13,404 
08/30/2024 128.73  129.61  128.45  129.61  1,415 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Multi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Multi is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Multi. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
The market value of First Trust Multi is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.