First Abacus (Philippines) Price History
| FAF Stock | 0.69 0.00 0.00% |
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Abacus stands at 0.69, as last reported on the 27th of November, with the highest price reaching 0.69 and the lowest price hitting 0.69 during the day. First Abacus appears to be out of control, given 3 months investment horizon. First Abacus Financial secures Sharpe Ratio (or Efficiency) of 0.0931, which denotes the company had a 0.0931% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for First Abacus Financial, which you can use to evaluate the volatility of the firm. Please utilize First Abacus' Coefficient Of Variation of 4375.36, mean deviation of 3.37, and Downside Deviation of 7.47 to check if our risk estimates are consistent with your expectations.
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = 0.0931
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FAF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.09 actual daily | 45 55% of assets are more volatile |
Expected Return
| 0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average First Abacus is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Abacus by adding it to a well-diversified portfolio.
First Abacus Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Abacus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
First Stock Price History Data
The price series of First Abacus for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.17 with a coefficient of variation of 6.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.64. The median price for the last 90 days is 0.63.| Open | High | Low | Close | Volume | ||
11/27/2024 | 0.69 | 0.69 | 0.69 | 0.69 | ||
| 11/20/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 10,000 | |
| 11/13/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 1,000.00 | |
| 10/28/2024 | 0.69 | 0.69 | 0.69 | 0.69 | 30,000 | |
| 10/25/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 8,000 | |
| 10/24/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 5,000 | |
| 10/18/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1,000.00 | |
| 10/15/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1,000.00 | |
| 10/11/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1,000.00 | |
| 10/08/2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1,000.00 | |
| 10/07/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 20,000 | |
| 10/03/2024 | 0.66 | 0.67 | 0.66 | 0.67 | 130,000 | |
| 09/26/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 250,000 | |
| 09/12/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 3,000 | |
| 09/05/2024 | 0.62 | 0.62 | 0.61 | 0.61 | 3,000 | |
| 08/30/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1,000.00 | |
| 08/29/2024 | 0.65 | 0.65 | 0.65 | 0.65 | 3,000 | |
| 08/20/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1,000.00 | |
| 08/12/2024 | 0.59 | 0.66 | 0.58 | 0.66 | 304,000 | |
| 07/31/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 4,000 | |
| 07/26/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 100,000 | |
| 07/22/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1,000.00 | |
| 07/09/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 5,000 | |
| 07/08/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 21,000 | |
| 06/27/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 100,000 | |
| 05/27/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
| 05/14/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 98,000 | |
| 05/07/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 12,000 | |
| 05/03/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 97,000 | |
| 05/02/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 11,000 | |
| 04/16/2024 | 0.67 | 0.67 | 0.67 | 0.67 | 2,000 | |
| 04/01/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 2,000 | |
| 03/27/2024 | 0.68 | 0.68 | 0.68 | 0.68 | 1,000.00 | |
| 02/26/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 10,000 | |
| 02/08/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 10,000 | |
| 02/05/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 8,000 | |
| 02/02/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 30,000 | |
| 01/24/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 11,000 | |
| 01/04/2024 | 0.58 | 0.67 | 0.58 | 0.60 | 306,000 | |
| 01/02/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 205,000 | |
| 12/29/2023 | 0.60 | 0.72 | 0.60 | 0.60 | 64,000 | |
| 11/24/2023 | 0.69 | 0.69 | 0.69 | 0.69 | 12,000 | |
| 11/23/2023 | 0.68 | 0.68 | 0.68 | 0.68 | 1,000.00 | |
| 10/31/2023 | 0.55 | 0.68 | 0.55 | 0.68 | 25,000 | |
| 10/19/2023 | 0.57 | 0.57 | 0.57 | 0.57 | 2,000 | |
| 10/17/2023 | 0.56 | 0.57 | 0.56 | 0.57 | 10,000 | |
| 10/16/2023 | 0.69 | 0.69 | 0.69 | 0.69 | 1,000.00 | |
| 10/05/2023 | 0.69 | 0.69 | 0.69 | 0.69 | 1,000.00 | |
| 10/04/2023 | 0.68 | 0.68 | 0.68 | 0.68 | 5,000 | |
| 10/02/2023 | 0.54 | 0.54 | 0.54 | 0.54 | 500,000 | |
| 09/12/2023 | 0.54 | 0.54 | 0.54 | 0.54 | 1,000.00 | |
| 08/16/2023 | 0.54 | 0.54 | 0.54 | 0.54 | 11,000 | |
| 08/02/2023 | 0.60 | 0.60 | 0.58 | 0.58 | 377,000 | |
| 07/21/2023 | 0.61 | 0.61 | 0.60 | 0.60 | 680,000 | |
| 07/07/2023 | 0.62 | 0.62 | 0.62 | 0.62 | 20,000 | |
| 06/29/2023 | 0.62 | 0.62 | 0.62 | 0.62 | 39,000 | |
| 06/22/2023 | 0.62 | 0.62 | 0.62 | 0.62 | 18,000 | |
| 06/19/2023 | 0.62 | 0.62 | 0.62 | 0.62 | 20,000 | |
| 05/31/2023 | 0.67 | 0.67 | 0.65 | 0.65 | 50,000 | |
| 05/22/2023 | 0.65 | 0.65 | 0.65 | 0.65 | 5,000 | |
| 05/16/2023 | 0.68 | 0.68 | 0.68 | 0.68 | 69,000 |
About First Abacus Stock history
First Abacus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Abacus Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Abacus stock prices may prove useful in developing a viable investing in First Abacus
First Abacus Stock Technical Analysis
First Abacus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
First Abacus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Abacus' price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0263 | |||
| Jensen Alpha | 0.0938 | |||
| Total Risk Alpha | (0.85) | |||
| Sortino Ratio | 0.0017 | |||
| Treynor Ratio | 0.4077 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for First Stock analysis
When running First Abacus' price analysis, check to measure First Abacus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Abacus is operating at the current time. Most of First Abacus' value examination focuses on studying past and present price action to predict the probability of First Abacus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Abacus' price. Additionally, you may evaluate how the addition of First Abacus to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |