Nuveen Orado Municipal Fund Price History
FAFKX Fund | USD 9.99 0.02 0.20% |
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nuveen Colorado stands at 9.99, as last reported on the 20th of January, with the highest price reaching 9.99 and the lowest price hitting 9.99 during the day. Nuveen Orado Municipal has Sharpe Ratio of -0.02, which conveys that the entity had a -0.02 % return per unit of risk over the last 3 months. Nuveen Colorado exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen Colorado's Risk Adjusted Performance of (0.05), standard deviation of 0.3064, and Mean Deviation of 0.21 to check out the risk estimate we provide.
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = -0.02
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FAFKX |
Estimated Market Risk
0.3 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nuveen Colorado is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Colorado by adding Nuveen Colorado to a well-diversified portfolio.
Nuveen Colorado Mutual Fund Price History Chart
There are several ways to analyze Nuveen Orado Municipal Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Colorado price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 10.22 |
Lowest Price | January 14, 2025 | 9.92 |
Nuveen Colorado January 20, 2025 Mutual Fund Price Synopsis
Various analyses of Nuveen Colorado's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Colorado from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.Nuveen Colorado Price Rate Of Daily Change | 1.00 | |
Nuveen Colorado Price Action Indicator | 0.01 |
Nuveen Colorado January 20, 2025 Mutual Fund Price Analysis
Nuveen Mutual Fund Price History Data
The price series of Nuveen Colorado for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 0.3 with a coefficient of variation of 0.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.05. The median price for the last 90 days is 10.05. The company completed dividends distribution on 1st of October 2021.Open | High | Low | Close | Volume | ||
01/20/2025 | 9.99 | 9.99 | 9.99 | 9.99 | ||
01/17/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
01/16/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
01/15/2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
01/14/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
01/13/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
01/10/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
01/08/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
01/07/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
01/06/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
01/03/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
01/02/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
12/31/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
12/30/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
12/27/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
12/26/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
12/24/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
12/23/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
12/20/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
12/19/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
12/18/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
12/17/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
12/16/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
12/13/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
12/12/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
12/11/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
12/10/2024 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
12/09/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
12/06/2024 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
12/05/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
12/04/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
12/03/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
12/02/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
11/29/2024 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
11/27/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
11/26/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
11/25/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
11/22/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
11/21/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
11/20/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
11/19/2024 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
11/18/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
11/15/2024 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
11/14/2024 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
11/13/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
11/12/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
11/11/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
11/08/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
11/07/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
11/06/2024 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
11/05/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
11/04/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
11/01/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
10/31/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
10/30/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
10/29/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
10/28/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
10/25/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
10/24/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
10/23/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
10/22/2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 |
About Nuveen Colorado Mutual Fund history
Nuveen Colorado investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Orado Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Colorado stock prices may prove useful in developing a viable investing in Nuveen Colorado
The investment seeks as high a level of current interest income exempt from regular federal, Colorado State and, in some cases, Colorado local income taxes as is consistent with preservation of capital. Nuveen Municipal is traded on NASDAQ Exchange in the United States.
Nuveen Colorado Mutual Fund Technical Analysis
Nuveen Colorado technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Nuveen Colorado Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen Colorado's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | 2.73 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nuveen Mutual Fund
Nuveen Colorado financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Colorado security.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |