Fidelity Advisor Growth Fund Price History

FAGCX Fund  USD 206.40  1.29  0.63%   
Below is the normalized historical share price chart for Fidelity Advisor Growth extending back to August 15, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Advisor stands at 206.40, as last reported on the 1st of February, with the highest price reaching 206.40 and the lowest price hitting 206.40 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Advisor Growth secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the fund had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fidelity Advisor Growth, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Advisor's Downside Deviation of 1.63, mean deviation of 1.04, and Coefficient Of Variation of 1062.39 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1229

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFAGCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Fidelity Advisor is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Advisor by adding it to a well-diversified portfolio.

Fidelity Advisor Mutual Fund Price History Chart

There are several ways to analyze Fidelity Advisor Growth Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Advisor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2025211.44
Lowest PriceNovember 4, 2024187.15

Fidelity Advisor February 1, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Advisor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Advisor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Advisor Price Action Indicator 0.64 
Fidelity Advisor Price Rate Of Daily Change 1.01 

Fidelity Advisor February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Advisor Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Advisor intraday prices and daily technical indicators to check the level of noise trading in Fidelity Advisor Growth Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Advisor for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 25.1 with a coefficient of variation of 2.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 199.94. The median price for the last 90 days is 200.12. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
02/01/2025
 206.40  206.40  206.40  206.40 
01/30/2025 206.40  206.40  206.40  206.40  1.00 
01/29/2025 205.11  205.11  205.11  205.11  1.00 
01/28/2025 205.61  205.61  205.61  205.61  1.00 
01/27/2025 200.55  200.55  200.55  200.55  1.00 
01/24/2025 210.64  210.64  210.64  210.64  1.00 
01/23/2025 211.44  211.44  211.44  211.44  1.00 
01/22/2025 210.12  210.12  210.12  210.12  1.00 
01/21/2025 206.76  206.76  206.76  206.76  1.00 
01/17/2025 204.22  204.22  204.22  204.22  1.00 
01/16/2025 201.26  201.26  201.26  201.26  1.00 
01/15/2025 202.04  202.04  202.04  202.04  1.00 
01/14/2025 196.81  196.81  196.81  196.81  1.00 
01/13/2025 197.42  197.42  197.42  197.42  1.00 
01/10/2025 198.83  198.83  198.83  198.83  1.00 
01/08/2025 201.77  201.77  201.77  201.77  1.00 
01/07/2025 201.56  201.56  201.56  201.56  1.00 
01/06/2025 206.21  206.21  206.21  206.21  1.00 
01/03/2025 202.59  202.59  202.59  202.59  1.00 
01/02/2025 198.97  198.97  198.97  198.97  1.00 
12/31/2024 197.94  197.94  197.94  197.94  1.00 
12/30/2024 200.12  200.12  200.12  200.12  1.00 
12/27/2024 202.55  202.55  202.55  202.55  1.00 
12/26/2024 205.82  205.82  205.82  205.82  1.00 
12/24/2024 206.01  206.01  206.01  206.01  1.00 
12/23/2024 203.60  203.60  203.60  203.60  1.00 
12/20/2024 201.23  201.23  201.23  201.23  1.00 
12/19/2024 198.88  198.88  198.88  198.88  1.00 
12/18/2024 198.99  198.99  198.99  198.99  1.00 
12/17/2024 206.49  206.49  206.49  206.49  1.00 
12/16/2024 207.83  207.83  207.83  207.83  1.00 
12/13/2024 205.52  205.52  205.52  205.52  1.00 
12/12/2024 204.59  204.59  204.59  204.59  1.00 
12/11/2024 206.33  206.33  206.33  206.33  1.00 
12/10/2024 202.17  202.17  202.17  202.17  1.00 
12/09/2024 204.06  204.06  204.06  204.06  1.00 
12/06/2024 206.79  206.79  206.79  206.79  1.00 
12/05/2024 205.13  205.13  205.13  205.13  1.00 
12/04/2024 205.47  205.47  205.47  205.47  1.00 
12/03/2024 201.50  201.50  201.50  201.50  1.00 
12/02/2024 200.45  200.45  200.45  200.45  1.00 
11/29/2024 197.98  197.98  197.98  197.98  1.00 
11/27/2024 196.26  196.26  196.26  196.26  1.00 
11/26/2024 197.82  197.82  197.82  197.82  1.00 
11/25/2024 196.90  196.90  196.90  196.90  1.00 
11/22/2024 196.77  196.77  196.77  196.77  1.00 
11/21/2024 196.54  196.54  196.54  196.54  1.00 
11/20/2024 196.00  196.00  196.00  196.00  1.00 
11/19/2024 196.51  196.51  196.51  196.51  1.00 
11/18/2024 194.03  194.03  194.03  194.03  1.00 
11/15/2024 192.49  192.49  192.49  192.49  1.00 
11/14/2024 196.71  196.71  196.71  196.71  1.00 
11/13/2024 197.85  197.85  197.85  197.85  1.00 
11/12/2024 199.23  199.23  199.23  199.23  1.00 
11/11/2024 199.13  199.13  199.13  199.13  1.00 
11/08/2024 198.64  198.64  198.64  198.64  1.00 
11/07/2024 198.31  198.31  198.31  198.31  1.00 
11/06/2024 195.30  195.30  195.30  195.30  1.00 
11/05/2024 189.94  189.94  189.94  189.94  1.00 
11/04/2024 187.15  187.15  187.15  187.15  1.00 
11/01/2024 187.89  187.89  187.89  187.89  1.00 

About Fidelity Advisor Mutual Fund history

Fidelity Advisor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Advisor Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Advisor stock prices may prove useful in developing a viable investing in Fidelity Advisor
The fund normally invests primarily in common stocks. It invests in companies that the advisor believes have above-average growth potential . The fund invests in domestic and foreign issuers. The advisor uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions to select investments.

Fidelity Advisor Mutual Fund Technical Analysis

Fidelity Advisor technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Advisor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Advisor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Fidelity Advisor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Advisor's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Advisor financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Advisor security.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency