Fidelity Advisor Growth Fund Price History

FAGOX Fund  USD 173.43  0.20  0.12%   
Below is the normalized historical share price chart for Fidelity Advisor Growth extending back to April 06, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Advisor stands at 173.43, as last reported on the 25th of November, with the highest price reaching 173.43 and the lowest price hitting 173.43 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Advisor Growth secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the fund had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Advisor Growth, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Advisor's Mean Deviation of 0.8383, downside deviation of 1.48, and Coefficient Of Variation of 698.5 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1315

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFAGOX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Fidelity Advisor is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Advisor by adding it to a well-diversified portfolio.

Fidelity Advisor Mutual Fund Price History Chart

There are several ways to analyze Fidelity Advisor Growth Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Advisor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 2024175.63
Lowest PriceSeptember 6, 2024146.21

Fidelity Advisor November 25, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Advisor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Advisor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Advisor Price Action Indicator 0.10 
Fidelity Advisor Price Rate Of Daily Change 1.00 

Fidelity Advisor November 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Advisor Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Advisor intraday prices and daily technical indicators to check the level of noise trading in Fidelity Advisor Growth Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Advisor for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 29.42 with a coefficient of variation of 4.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 163.73. The median price for the last 90 days is 165.01. The company completed dividends distribution on 12/27/2019.
OpenHighLowCloseVolume
11/25/2024
 173.43  173.43  173.43  173.43 
11/22/2024 173.43  173.43  173.43  173.43  1.00 
11/21/2024 173.23  173.23  173.23  173.23  1.00 
11/20/2024 172.76  172.76  172.76  172.76  1.00 
11/19/2024 173.22  173.22  173.22  173.22  1.00 
11/18/2024 171.03  171.03  171.03  171.03  1.00 
11/15/2024 169.68  169.68  169.68  169.68  1.00 
11/14/2024 173.40  173.40  173.40  173.40  1.00 
11/13/2024 174.42  174.42  174.42  174.42  1.00 
11/12/2024 175.63  175.63  175.63  175.63  1.00 
11/11/2024 175.55  175.55  175.55  175.55  1.00 
11/08/2024 175.12  175.12  175.12  175.12  1.00 
11/07/2024 174.84  174.84  174.84  174.84  1.00 
11/06/2024 172.18  172.18  172.18  172.18  1.00 
11/05/2024 167.46  167.46  167.46  167.46  1.00 
11/04/2024 165.01  165.01  165.01  165.01  1.00 
11/01/2024 165.66  165.66  165.66  165.66  1.00 
10/31/2024 164.30  164.30  164.30  164.30  1.00 
10/30/2024 169.43  169.43  169.43  169.43  1.00 
10/29/2024 170.25  170.25  170.25  170.25  1.00 
10/28/2024 169.21  169.21  169.21  169.21  1.00 
10/25/2024 168.66  168.66  168.66  168.66  1.00 
10/24/2024 167.85  167.85  167.85  167.85  1.00 
10/23/2024 166.78  166.78  166.78  166.78  1.00 
10/22/2024 169.30  169.30  169.30  169.30  1.00 
10/21/2024 169.29  169.29  169.29  169.29  1.00 
10/18/2024 168.95  168.95  168.95  168.95  1.00 
10/17/2024 167.96  167.96  167.96  167.96  1.00 
10/16/2024 167.70  167.70  167.70  167.70  1.00 
10/15/2024 166.75  166.75  166.75  166.75  1.00 
10/14/2024 168.82  168.82  168.82  168.82  1.00 
10/11/2024 167.51  167.51  167.51  167.51  1.00 
10/10/2024 166.00  166.00  166.00  166.00  1.00 
10/09/2024 166.03  166.03  166.03  166.03  1.00 
10/08/2024 165.30  165.30  165.30  165.30  1.00 
10/07/2024 162.59  162.59  162.59  162.59  1.00 
10/04/2024 163.70  163.70  163.70  163.70  1.00 
10/03/2024 161.70  161.70  161.70  161.70  1.00 
10/02/2024 160.92  160.92  160.92  160.92  1.00 
10/01/2024 160.69  160.69  160.69  160.69  1.00 
09/30/2024 162.69  162.69  162.69  162.69  1.00 
09/27/2024 162.37  162.37  162.37  162.37  1.00 
09/26/2024 163.37  163.37  163.37  163.37  1.00 
09/25/2024 162.31  162.31  162.31  162.31  1.00 
09/24/2024 162.07  162.07  162.07  162.07  1.00 
09/23/2024 160.94  160.94  160.94  160.94  1.00 
09/20/2024 160.83  160.83  160.83  160.83  1.00 
09/19/2024 161.10  161.10  161.10  161.10  1.00 
09/18/2024 156.99  156.99  156.99  156.99  1.00 
09/17/2024 157.32  157.32  157.32  157.32  1.00 
09/16/2024 156.90  156.90  156.90  156.90  1.00 
09/13/2024 157.04  157.04  157.04  157.04  1.00 
09/12/2024 155.75  155.75  155.75  155.75  1.00 
09/11/2024 153.61  153.61  153.61  153.61  1.00 
09/10/2024 149.26  149.26  149.26  149.26  1.00 
09/09/2024 148.03  148.03  148.03  148.03  1.00 
09/06/2024 146.21  146.21  146.21  146.21  1.00 
09/05/2024 150.36  150.36  150.36  150.36  1.00 
09/04/2024 150.09  150.09  150.09  150.09  1.00 
09/03/2024 150.78  150.78  150.78  150.78  1.00 
08/30/2024 156.56  156.56  156.56  156.56  1.00 

About Fidelity Advisor Mutual Fund history

Fidelity Advisor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Advisor Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Advisor stock prices may prove useful in developing a viable investing in Fidelity Advisor
The fund normally invests primarily in common stocks. It invests in companies that the advisor believes have above-average growth potential . The fund invests in domestic and foreign issuers. The advisor uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions to select investments.

Fidelity Advisor Mutual Fund Technical Analysis

Fidelity Advisor technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Advisor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Advisor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Fidelity Advisor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Advisor's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Advisor financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Advisor security.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories