Fair Oaks (UK) Price History

Stocks . UK . 
Stock . Fair Oaks Income
FAIR Stock   0.54  0.01  1.89%   
Below is the normalized historical share price chart for Fair Oaks Income extending back to June 12, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fair Oaks stands at 0.54, as last reported on the 26th of November, with the highest price reaching 0.54 and the lowest price hitting 0.53 during the day.
200 Day MA
0.5556
50 Day MA
0.5404
 
Yuan Drop
 
Covid
If you're considering investing in Fair Stock, it is important to understand the factors that can impact its price. Currently, Fair Oaks Income is very risky. Fair Oaks Income secures Sharpe Ratio (or Efficiency) of 0.0344, which denotes the company had a 0.0344% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fair Oaks Income, which you can use to evaluate the volatility of the firm. Please confirm Fair Oaks' Downside Deviation of 2.03, mean deviation of 0.4582, and Coefficient Of Variation of 2948.23 to check if the risk estimate we provide is consistent with the expected return of 0.034%.
  
At this time, Fair Oaks' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 337 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 396.7 M in 2024. . Fair Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0344

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFAIR

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Fair Oaks is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fair Oaks by adding it to a well-diversified portfolio.
Price Book
0.9426
Price Sales
9.9679
Shares Outstanding
385.5 M
Market Capitalization
23.5 B
Enterprise Value Revenue
9.6593

Fair Oaks Stock Price History Chart

There are several ways to analyze Fair Stock price data. The simplest method is using a basic Fair candlestick price chart, which shows Fair Oaks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20240.55
Lowest PriceOctober 4, 20240.51

Fair Oaks November 26, 2024 Stock Price Synopsis

Various analyses of Fair Oaks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fair Stock. It can be used to describe the percentage change in the price of Fair Oaks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fair Stock.
Fair Oaks Price Daily Balance Of Power 1.00 
Fair Oaks Price Rate Of Daily Change 1.02 
Fair Oaks Price Action Indicator 0.01 

Fair Oaks November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fair Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fair Oaks intraday prices and daily technical indicators to check the level of noise trading in Fair Stock and then apply it to test your longer-term investment strategies against Fair.

Fair Stock Price History Data

The price series of Fair Oaks for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.04 with a coefficient of variation of 1.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.52. The median price for the last 90 days is 0.52. The company completed dividends distribution on 2023-08-24.
OpenHighLowCloseVolume
11/26/2024
 0.53  0.54  0.53  0.54 
11/22/2024 0.53  0.54  0.53  0.54  514,565 
11/21/2024 0.54  0.55  0.53  0.53  349,258 
11/20/2024 0.54  0.54  0.53  0.53  723,922 
11/19/2024 0.54  0.55  0.53  0.54  1,149,148 
11/18/2024 0.54  0.55  0.53  0.55  343,583 
11/15/2024 0.53  0.54  0.53  0.53  670,148 
11/14/2024 0.53  0.54  0.53  0.54  214,622 
11/13/2024 0.53  0.54  0.53  0.54  136,818 
11/12/2024 0.53  0.54  0.53  0.53  1,249,737 
11/11/2024 0.52  0.54  0.52  0.53  19,464 
11/08/2024 0.52  0.53  0.52  0.52  192,698 
11/07/2024 0.52  0.52  0.52  0.52  398,149 
11/06/2024 0.52  0.52  0.51  0.52  1,840,849 
11/05/2024 0.52  0.52  0.52  0.52  695,825 
11/04/2024 0.52  0.52  0.52  0.52  420,703 
11/01/2024 0.52  0.52  0.51  0.52  1,236,849 
10/31/2024 0.52  0.52  0.51  0.52  879,601 
10/30/2024 0.52  0.52  0.52  0.52  491,365 
10/29/2024 0.52  0.52  0.51  0.52  558,725 
10/28/2024 0.52  0.52  0.51  0.52  371,350 
10/25/2024 0.52  0.52  0.51  0.51  379,167 
10/24/2024 0.52  0.52  0.51  0.52  429,921 
10/23/2024 0.52  0.52  0.52  0.52  550,389 
10/22/2024 0.52  0.52  0.51  0.51  881,901 
10/21/2024 0.52  0.52  0.52  0.52  91,872 
10/18/2024 0.52  0.52  0.52  0.52  127,744 
10/17/2024 0.52  0.53  0.52  0.52  24,468,802 
10/16/2024 0.52  0.53  0.52  0.52  347,167 
10/15/2024 0.52  0.53  0.52  0.52  89,153 
10/14/2024 0.52  0.52  0.52  0.52  92,425 
10/11/2024 0.52  0.53  0.52  0.52  306,217 
10/10/2024 0.52  0.53  0.52  0.52  269,753 
10/09/2024 0.51  0.52  0.51  0.52  1,614,374 
10/08/2024 0.51  0.51  0.51  0.51  403,622 
10/07/2024 0.51  0.52  0.51  0.51  137,147 
10/04/2024 0.52  0.52  0.51  0.51  760,441 
10/03/2024 0.52  0.52  0.52  0.52  195,671 
10/02/2024 0.52  0.52  0.52  0.52  106,098 
10/01/2024 0.52  0.53  0.52  0.52  191,803 
09/30/2024 0.52  0.52  0.52  0.52  195,931 
09/27/2024 0.52  0.52  0.52  0.52  452,497 
09/26/2024 0.52  0.53  0.52  0.52  1,068,798 
09/25/2024 0.52  0.52  0.52  0.52  253,245 
09/24/2024 0.52  0.53  0.51  0.52  4,562,175 
09/23/2024 0.52  0.52  0.52  0.52  134,367 
09/20/2024 0.52  0.53  0.52  0.52  293,231 
09/19/2024 0.52  0.53  0.52  0.52  39,346 
09/18/2024 0.52  0.52  0.52  0.52  765,814 
09/17/2024 0.52  0.53  0.52  0.52  147,051 
09/16/2024 0.52  0.53  0.51  0.52  138,994 
09/13/2024 0.52  0.53  0.51  0.52  325,471 
09/12/2024 0.52  0.53  0.52  0.52  91,714 
09/11/2024 0.52  0.53  0.52  0.52  122,186 
09/10/2024 0.52  0.53  0.52  0.52  315,379 
09/09/2024 0.52  0.53  0.52  0.52  134,793 
09/06/2024 0.53  0.53  0.52  0.53  136,771 
09/05/2024 0.53  0.53  0.52  0.53  54,519 
09/04/2024 0.53  0.53  0.52  0.53  114,326 
09/03/2024 0.53  0.53  0.52  0.53  51,241 
09/02/2024 0.53  0.53  0.52  0.53  66,279 

About Fair Oaks Stock history

Fair Oaks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fair is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fair Oaks Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fair Oaks stock prices may prove useful in developing a viable investing in Fair Oaks
Last ReportedProjected for Next Year
Common Stock Shares Outstanding445.5 M425.9 M

Fair Oaks Stock Technical Analysis

Fair Oaks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Fair Oaks technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fair Oaks trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Fair Oaks Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fair Oaks' price direction in advance. Along with the technical and fundamental analysis of Fair Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0281
Jensen Alpha0.0147
Total Risk Alpha(0.13)
Sortino Ratio(0.05)
Treynor Ratio0.338
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Fair Stock Analysis

When running Fair Oaks' price analysis, check to measure Fair Oaks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fair Oaks is operating at the current time. Most of Fair Oaks' value examination focuses on studying past and present price action to predict the probability of Fair Oaks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fair Oaks' price. Additionally, you may evaluate how the addition of Fair Oaks to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY