The Fairholme Fund Price History
FAIRX Fund | USD 31.91 0.30 0.95% |
If you're considering investing in Fairholme Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fairholme Fund stands at 31.91, as last reported on the 31st of January, with the highest price reaching 31.91 and the lowest price hitting 31.91 during the day. Fairholme Fund secures Sharpe Ratio (or Efficiency) of -0.0162, which denotes the fund had a -0.0162 % return per unit of risk over the last 3 months. The Fairholme Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fairholme Fund's Coefficient Of Variation of (6,161), standard deviation of 1.16, and Risk Adjusted Performance of (0.01) to check the risk estimate we provide.
Fairholme Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fairholme |
Sharpe Ratio = -0.0162
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FAIRX |
Estimated Market Risk
1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fairholme Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fairholme Fund by adding Fairholme Fund to a well-diversified portfolio.
Fairholme Fund Mutual Fund Price History Chart
There are several ways to analyze The Fairholme Fund price data. The simplest method is using a basic Fairholme candlestick price chart, which shows Fairholme Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 33.5 |
Lowest Price | December 19, 2024 | 29.01 |
Fairholme Fund January 31, 2025 Mutual Fund Price Synopsis
Various analyses of Fairholme Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fairholme Mutual Fund. It can be used to describe the percentage change in the price of Fairholme Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fairholme Mutual Fund.Fairholme Fund Price Action Indicator | 0.15 | |
Fairholme Fund Price Rate Of Daily Change | 1.01 |
Fairholme Fund January 31, 2025 Mutual Fund Price Analysis
Fairholme Mutual Fund Price History Data
The price series of Fairholme Fund for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.49 with a coefficient of variation of 4.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.31. The median price for the last 90 days is 31.5. The company completed dividends distribution on 12/13/2019.Open | High | Low | Close | Volume | ||
01/31/2025 | 31.91 | 31.91 | 31.91 | 31.91 | ||
01/30/2025 | 31.91 | 31.91 | 31.91 | 31.91 | 1.00 | |
01/29/2025 | 31.61 | 31.61 | 31.61 | 31.61 | 1.00 | |
01/28/2025 | 31.95 | 31.95 | 31.95 | 31.95 | 1.00 | |
01/27/2025 | 32.05 | 32.05 | 32.05 | 32.05 | 1.00 | |
01/24/2025 | 31.28 | 31.28 | 31.28 | 31.28 | 1.00 | |
01/23/2025 | 31.35 | 31.35 | 31.35 | 31.35 | 1.00 | |
01/22/2025 | 31.13 | 31.13 | 31.13 | 31.13 | 1.00 | |
01/21/2025 | 31.39 | 31.39 | 31.39 | 31.39 | 1.00 | |
01/17/2025 | 31.42 | 31.42 | 31.42 | 31.42 | 1.00 | |
01/16/2025 | 31.62 | 31.62 | 31.62 | 31.62 | 1.00 | |
01/15/2025 | 31.29 | 31.29 | 31.29 | 31.29 | 1.00 | |
01/14/2025 | 30.77 | 30.77 | 30.77 | 30.77 | 1.00 | |
01/13/2025 | 30.14 | 30.14 | 30.14 | 30.14 | 1.00 | |
01/10/2025 | 29.07 | 29.07 | 29.07 | 29.07 | 1.00 | |
01/08/2025 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00 | |
01/07/2025 | 29.44 | 29.44 | 29.44 | 29.44 | 1.00 | |
01/06/2025 | 29.48 | 29.48 | 29.48 | 29.48 | 1.00 | |
01/03/2025 | 29.74 | 29.74 | 29.74 | 29.74 | 1.00 | |
01/02/2025 | 29.56 | 29.56 | 29.56 | 29.56 | 1.00 | |
12/31/2024 | 29.65 | 29.65 | 29.65 | 29.65 | 1.00 | |
12/30/2024 | 29.57 | 29.57 | 29.57 | 29.57 | 1.00 | |
12/27/2024 | 29.52 | 29.52 | 29.52 | 29.52 | 1.00 | |
12/26/2024 | 29.86 | 29.86 | 29.86 | 29.86 | 1.00 | |
12/24/2024 | 29.74 | 29.74 | 29.74 | 29.74 | 1.00 | |
12/23/2024 | 29.66 | 29.66 | 29.66 | 29.66 | 1.00 | |
12/20/2024 | 29.43 | 29.43 | 29.43 | 29.43 | 1.00 | |
12/19/2024 | 29.01 | 29.01 | 29.01 | 29.01 | 1.00 | |
12/18/2024 | 29.15 | 29.15 | 29.15 | 29.15 | 1.00 | |
12/17/2024 | 30.36 | 30.36 | 30.36 | 30.36 | 1.00 | |
12/16/2024 | 30.81 | 30.81 | 30.81 | 30.81 | 1.00 | |
12/13/2024 | 30.54 | 30.54 | 30.54 | 30.54 | 1.00 | |
12/12/2024 | 30.79 | 30.79 | 30.79 | 30.79 | 1.00 | |
12/11/2024 | 30.96 | 30.96 | 30.96 | 30.96 | 1.00 | |
12/10/2024 | 31.11 | 31.11 | 31.11 | 31.11 | 1.00 | |
12/09/2024 | 31.50 | 31.50 | 31.50 | 31.50 | 1.00 | |
12/06/2024 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
12/05/2024 | 31.70 | 31.70 | 31.70 | 31.70 | 1.00 | |
12/04/2024 | 31.90 | 31.90 | 31.90 | 31.90 | 1.00 | |
12/03/2024 | 32.47 | 32.47 | 32.47 | 32.47 | 1.00 | |
12/02/2024 | 32.76 | 32.76 | 32.76 | 32.76 | 1.00 | |
11/29/2024 | 32.89 | 32.89 | 32.89 | 32.89 | 1.00 | |
11/27/2024 | 32.78 | 32.78 | 32.78 | 32.78 | 1.00 | |
11/26/2024 | 32.84 | 32.84 | 32.84 | 32.84 | 1.00 | |
11/25/2024 | 32.85 | 32.85 | 32.85 | 32.85 | 1.00 | |
11/22/2024 | 32.51 | 32.51 | 32.51 | 32.51 | 1.00 | |
11/21/2024 | 32.17 | 32.17 | 32.17 | 32.17 | 1.00 | |
11/20/2024 | 32.18 | 32.18 | 32.18 | 32.18 | 1.00 | |
11/19/2024 | 32.34 | 32.34 | 32.34 | 32.34 | 1.00 | |
11/18/2024 | 32.17 | 32.17 | 32.17 | 32.17 | 1.00 | |
11/15/2024 | 32.03 | 32.03 | 32.03 | 32.03 | 1.00 | |
11/14/2024 | 32.05 | 32.05 | 32.05 | 32.05 | 1.00 | |
11/13/2024 | 32.27 | 32.27 | 32.27 | 32.27 | 1.00 | |
11/12/2024 | 32.49 | 32.49 | 32.49 | 32.49 | 1.00 | |
11/11/2024 | 33.11 | 33.11 | 33.11 | 33.11 | 1.00 | |
11/08/2024 | 33.26 | 33.26 | 33.26 | 33.26 | 1.00 | |
11/07/2024 | 33.42 | 33.42 | 33.42 | 33.42 | 1.00 | |
11/06/2024 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
11/05/2024 | 32.84 | 32.84 | 32.84 | 32.84 | 1.00 | |
11/04/2024 | 32.40 | 32.40 | 32.40 | 32.40 | 1.00 | |
11/01/2024 | 32.04 | 32.04 | 32.04 | 32.04 | 1.00 |
About Fairholme Fund Mutual Fund history
Fairholme Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fairholme is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fairholme Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fairholme Fund stock prices may prove useful in developing a viable investing in Fairholme Fund
Under normal circumstances, to achieve the funds investment objective by investing in a focused portfolio of equity and fixed-income securities. Fairholme is traded on NASDAQ Exchange in the United States.
Fairholme Fund Mutual Fund Technical Analysis
Fairholme Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Fairholme Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fairholme Fund's price direction in advance. Along with the technical and fundamental analysis of Fairholme Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fairholme to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fairholme Mutual Fund
Fairholme Fund financial ratios help investors to determine whether Fairholme Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fairholme with respect to the benefits of owning Fairholme Fund security.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |