The Fairholme Fund Price History

FAIRX Fund  USD 31.91  0.30  0.95%   
If you're considering investing in Fairholme Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fairholme Fund stands at 31.91, as last reported on the 31st of January, with the highest price reaching 31.91 and the lowest price hitting 31.91 during the day. Fairholme Fund secures Sharpe Ratio (or Efficiency) of -0.0162, which denotes the fund had a -0.0162 % return per unit of risk over the last 3 months. The Fairholme Fund exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fairholme Fund's Coefficient Of Variation of (6,161), standard deviation of 1.16, and Risk Adjusted Performance of (0.01) to check the risk estimate we provide.
  
Fairholme Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0162

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFAIRX

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fairholme Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fairholme Fund by adding Fairholme Fund to a well-diversified portfolio.

Fairholme Fund Mutual Fund Price History Chart

There are several ways to analyze The Fairholme Fund price data. The simplest method is using a basic Fairholme candlestick price chart, which shows Fairholme Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202433.5
Lowest PriceDecember 19, 202429.01

Fairholme Fund January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Fairholme Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fairholme Mutual Fund. It can be used to describe the percentage change in the price of Fairholme Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fairholme Mutual Fund.
Fairholme Fund Price Action Indicator 0.15 
Fairholme Fund Price Rate Of Daily Change 1.01 

Fairholme Fund January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Fairholme Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fairholme Fund intraday prices and daily technical indicators to check the level of noise trading in The Fairholme Fund and then apply it to test your longer-term investment strategies against Fairholme.

Fairholme Mutual Fund Price History Data

The price series of Fairholme Fund for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.49 with a coefficient of variation of 4.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.31. The median price for the last 90 days is 31.5. The company completed dividends distribution on 12/13/2019.
OpenHighLowCloseVolume
01/31/2025
 31.91  31.91  31.91  31.91 
01/30/2025 31.91  31.91  31.91  31.91  1.00 
01/29/2025 31.61  31.61  31.61  31.61  1.00 
01/28/2025 31.95  31.95  31.95  31.95  1.00 
01/27/2025 32.05  32.05  32.05  32.05  1.00 
01/24/2025 31.28  31.28  31.28  31.28  1.00 
01/23/2025 31.35  31.35  31.35  31.35  1.00 
01/22/2025 31.13  31.13  31.13  31.13  1.00 
01/21/2025 31.39  31.39  31.39  31.39  1.00 
01/17/2025 31.42  31.42  31.42  31.42  1.00 
01/16/2025 31.62  31.62  31.62  31.62  1.00 
01/15/2025 31.29  31.29  31.29  31.29  1.00 
01/14/2025 30.77  30.77  30.77  30.77  1.00 
01/13/2025 30.14  30.14  30.14  30.14  1.00 
01/10/2025 29.07  29.07  29.07  29.07  1.00 
01/08/2025 29.30  29.30  29.30  29.30  1.00 
01/07/2025 29.44  29.44  29.44  29.44  1.00 
01/06/2025 29.48  29.48  29.48  29.48  1.00 
01/03/2025 29.74  29.74  29.74  29.74  1.00 
01/02/2025 29.56  29.56  29.56  29.56  1.00 
12/31/2024 29.65  29.65  29.65  29.65  1.00 
12/30/2024 29.57  29.57  29.57  29.57  1.00 
12/27/2024 29.52  29.52  29.52  29.52  1.00 
12/26/2024 29.86  29.86  29.86  29.86  1.00 
12/24/2024 29.74  29.74  29.74  29.74  1.00 
12/23/2024 29.66  29.66  29.66  29.66  1.00 
12/20/2024 29.43  29.43  29.43  29.43  1.00 
12/19/2024 29.01  29.01  29.01  29.01  1.00 
12/18/2024 29.15  29.15  29.15  29.15  1.00 
12/17/2024 30.36  30.36  30.36  30.36  1.00 
12/16/2024 30.81  30.81  30.81  30.81  1.00 
12/13/2024 30.54  30.54  30.54  30.54  1.00 
12/12/2024 30.79  30.79  30.79  30.79  1.00 
12/11/2024 30.96  30.96  30.96  30.96  1.00 
12/10/2024 31.11  31.11  31.11  31.11  1.00 
12/09/2024 31.50  31.50  31.50  31.50  1.00 
12/06/2024 31.40  31.40  31.40  31.40  1.00 
12/05/2024 31.70  31.70  31.70  31.70  1.00 
12/04/2024 31.90  31.90  31.90  31.90  1.00 
12/03/2024 32.47  32.47  32.47  32.47  1.00 
12/02/2024 32.76  32.76  32.76  32.76  1.00 
11/29/2024 32.89  32.89  32.89  32.89  1.00 
11/27/2024 32.78  32.78  32.78  32.78  1.00 
11/26/2024 32.84  32.84  32.84  32.84  1.00 
11/25/2024 32.85  32.85  32.85  32.85  1.00 
11/22/2024 32.51  32.51  32.51  32.51  1.00 
11/21/2024 32.17  32.17  32.17  32.17  1.00 
11/20/2024 32.18  32.18  32.18  32.18  1.00 
11/19/2024 32.34  32.34  32.34  32.34  1.00 
11/18/2024 32.17  32.17  32.17  32.17  1.00 
11/15/2024 32.03  32.03  32.03  32.03  1.00 
11/14/2024 32.05  32.05  32.05  32.05  1.00 
11/13/2024 32.27  32.27  32.27  32.27  1.00 
11/12/2024 32.49  32.49  32.49  32.49  1.00 
11/11/2024 33.11  33.11  33.11  33.11  1.00 
11/08/2024 33.26  33.26  33.26  33.26  1.00 
11/07/2024 33.42  33.42  33.42  33.42  1.00 
11/06/2024 33.50  33.50  33.50  33.50  1.00 
11/05/2024 32.84  32.84  32.84  32.84  1.00 
11/04/2024 32.40  32.40  32.40  32.40  1.00 
11/01/2024 32.04  32.04  32.04  32.04  1.00 

About Fairholme Fund Mutual Fund history

Fairholme Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fairholme is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fairholme Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fairholme Fund stock prices may prove useful in developing a viable investing in Fairholme Fund
Under normal circumstances, to achieve the funds investment objective by investing in a focused portfolio of equity and fixed-income securities. Fairholme is traded on NASDAQ Exchange in the United States.

Fairholme Fund Mutual Fund Technical Analysis

Fairholme Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fairholme Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fairholme Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Fairholme Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fairholme Fund's price direction in advance. Along with the technical and fundamental analysis of Fairholme Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fairholme to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fairholme Mutual Fund

Fairholme Fund financial ratios help investors to determine whether Fairholme Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fairholme with respect to the benefits of owning Fairholme Fund security.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins