Falabella (Chile) Price History

FALABELLA  CLP 3,620  45.10  1.26%   
If you're considering investing in Falabella Stock, it is important to understand the factors that can impact its price. As of today, the current price of Falabella stands at 3,620, as last reported on the 24th of January, with the highest price reaching 3,631 and the lowest price hitting 3,560 during the day. As of now, Falabella Stock is very steady. Falabella secures Sharpe Ratio (or Efficiency) of 0.0629, which denotes the company had a 0.0629 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Falabella, which you can use to evaluate the volatility of the firm. Please confirm Falabella's Downside Deviation of 1.17, coefficient of variation of 1589.71, and Mean Deviation of 0.8743 to check if the risk estimate we provide is consistent with the expected return of 0.0731%.
  
Falabella Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0629

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFALABELLAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Falabella is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Falabella by adding it to a well-diversified portfolio.

Falabella Stock Price History Chart

There are several ways to analyze Falabella Stock price data. The simplest method is using a basic Falabella candlestick price chart, which shows Falabella price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20253620.1
Lowest PriceNovember 29, 20243279.17

Falabella January 24, 2025 Stock Price Synopsis

Various analyses of Falabella's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Falabella Stock. It can be used to describe the percentage change in the price of Falabella from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Falabella Stock.
Falabella Price Action Indicator 47.15 
Falabella Price Rate Of Daily Change 1.01 
Falabella Price Daily Balance Of Power 0.64 
Falabella Accumulation Distribution 57,418 

Falabella January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Falabella Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Falabella intraday prices and daily technical indicators to check the level of noise trading in Falabella Stock and then apply it to test your longer-term investment strategies against Falabella.

Falabella Stock Price History Data

The price series of Falabella for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 340.93 with a coefficient of variation of 2.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3443.83. The median price for the last 90 days is 3458.13. The company completed 1560:1559 stock split on 10th of August 2009. Falabella completed dividends distribution on 2022-10-14.
OpenHighLowCloseVolume
01/23/2025 3,560  3,631  3,560  3,620  2,936,385 
01/22/2025 3,580  3,601  3,552  3,575  3,734,593 
01/21/2025 3,500  3,590  3,500  3,590  3,749,249 
01/20/2025 3,500  3,550  3,475  3,518  2,507,844 
01/17/2025 3,500  3,546  3,480  3,515  1,784,543 
01/16/2025 3,488  3,502  3,471  3,488  28,468,819 
01/15/2025 3,461  3,504  3,461  3,488  926,126 
01/14/2025 3,470  3,476  3,441  3,461  1,800,050 
01/13/2025 3,526  3,526  3,460  3,460  1,668,942 
01/10/2025 3,495  3,530  3,471  3,530  1,184,636 
01/09/2025 3,490  3,525  3,470  3,500  1,422,847 
01/08/2025 3,450  3,498  3,440  3,473  2,032,500 
01/07/2025 3,475  3,500  3,451  3,461  1,666,150 
01/06/2025 3,440  3,477  3,440  3,476  840,241 
01/03/2025 3,490  3,490  3,431  3,440  750,798 
01/02/2025 3,488  3,493  3,445  3,463  443,876 
12/30/2024 3,455  3,507  3,455  3,493  790,661 
12/27/2024 3,448  3,497  3,431  3,453  1,250,424 
12/26/2024 3,463  3,467  3,428  3,448  532,060 
12/24/2024 3,458  3,467  3,413  3,464  258,114 
12/23/2024 3,508  3,508  3,418  3,461  1,217,775 
12/20/2024 3,429  3,557  3,428  3,439  30,050,980 
12/19/2024 3,435  3,468  3,429  3,467  770,448 
12/18/2024 3,538  3,538  3,439  3,458  1,594,523 
12/17/2024 3,576  3,579  3,508  3,508  2,053,009 
12/16/2024 3,528  3,576  3,528  3,562  1,288,609 
12/13/2024 3,518  3,542  3,486  3,518  823,778 
12/12/2024 3,498  3,526  3,478  3,523  1,532,799 
12/11/2024 3,468  3,526  3,458  3,495  1,733,410 
12/10/2024 3,443  3,517  3,428  3,458  33,157,680 
12/09/2024 3,428  3,518  3,426  3,441  1,572,793 
12/06/2024 3,453  3,453  3,385  3,428  1,898,627 
12/05/2024 3,423  3,448  3,398  3,428  6,302,647 
12/04/2024 3,369  3,413  3,369  3,388  2,107,940 
12/03/2024 3,369  3,420  3,368  3,369  1,330,683 
12/02/2024 3,290  3,364  3,290  3,364  1,840,679 
11/29/2024 3,321  3,334  3,279  3,279  1,429,961 
11/28/2024 3,319  3,341  3,309  3,321  397,913 
11/27/2024 3,344  3,363  3,299  3,316  1,339,028 
11/26/2024 3,406  3,406  3,320  3,344  1,285,146 
11/25/2024 3,379  3,380  3,330  3,344  7,528,099 
11/22/2024 3,372  3,379  3,305  3,357  2,362,418 
11/21/2024 3,371  3,380  3,343  3,372  2,007,089 
11/20/2024 3,344  3,398  3,340  3,379  3,531,212 
11/19/2024 3,385  3,402  3,328  3,336  5,379,442 
11/18/2024 3,467  3,467  3,348  3,379  2,054,327 
11/15/2024 3,319  3,421  3,294  3,413  7,288,299 
11/14/2024 3,360  3,405  3,279  3,289  6,118,213 
11/13/2024 3,399  3,399  3,349  3,358  3,678,656 
11/12/2024 3,394  3,400  3,362  3,377  4,466,699 
11/11/2024 3,437  3,453  3,380  3,380  4,181,425 
11/08/2024 3,407  3,460  3,407  3,428  1,915,411 
11/07/2024 3,498  3,503  3,429  3,473  3,610,598 
11/06/2024 3,435  3,463  3,406  3,458  2,935,186 
11/05/2024 3,528  3,547  3,438  3,438  2,756,338 
11/04/2024 3,429  3,507  3,429  3,507  2,591,396 
10/30/2024 3,508  3,526  3,428  3,429  2,514,983 
10/29/2024 3,448  3,532  3,448  3,508  2,011,524 
10/28/2024 3,518  3,543  3,471  3,481  1,711,702 
10/25/2024 3,503  3,557  3,473  3,511  2,720,881 
10/24/2024 3,490  3,540  3,448  3,487  5,037,885 

About Falabella Stock history

Falabella investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Falabella is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Falabella will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Falabella stock prices may prove useful in developing a viable investing in Falabella
Falabella S.A. engages in the physical and online retail trade business in Chile, Peru, Colombia, Argentina, Brazil, Uruguay, and Mexico. The company was founded in 1889 and is based in Santiago, Chile. FALABELLA is traded on Commodity Exchange in Exotistan.

Falabella Stock Technical Analysis

Falabella technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Falabella technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Falabella trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Falabella Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Falabella's price direction in advance. Along with the technical and fundamental analysis of Falabella Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Falabella to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Falabella Stock

Falabella financial ratios help investors to determine whether Falabella Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Falabella with respect to the benefits of owning Falabella security.