Falabella (Chile) Price History

FALABELLA  CLP 3,365  13.00  0.38%   
If you're considering investing in Falabella Stock, it is important to understand the factors that can impact its price. As of today, the current price of Falabella stands at 3,365, as last reported on the 26th of November, with the highest price reaching 3,402 and the lowest price hitting 3,351 during the day. As of now, Falabella Stock is very steady. Falabella secures Sharpe Ratio (or Efficiency) of 0.0856, which denotes the company had a 0.0856% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Falabella, which you can use to evaluate the volatility of the firm. Please confirm Falabella's Coefficient Of Variation of 1898.87, downside deviation of 1.37, and Mean Deviation of 1.22 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Falabella Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0856

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFALABELLAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Falabella is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Falabella by adding it to a well-diversified portfolio.

Falabella Stock Price History Chart

There are several ways to analyze Falabella Stock price data. The simplest method is using a basic Falabella candlestick price chart, which shows Falabella price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20243600.0
Lowest PriceSeptember 11, 20242970.2

Falabella November 26, 2024 Stock Price Synopsis

Various analyses of Falabella's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Falabella Stock. It can be used to describe the percentage change in the price of Falabella from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Falabella Stock.
Falabella Price Action Indicator(17.85)
Falabella Price Rate Of Daily Change 1.00 
Falabella Price Daily Balance Of Power(0.26)
Falabella Accumulation Distribution 111,322 

Falabella November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Falabella Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Falabella intraday prices and daily technical indicators to check the level of noise trading in Falabella Stock and then apply it to test your longer-term investment strategies against Falabella.

Falabella Stock Price History Data

The price series of Falabella for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 629.8 with a coefficient of variation of 4.91. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3332.22. The median price for the last 90 days is 3379.0. The company completed 1560:1559 stock split on 10th of August 2009. Falabella completed dividends distribution on 2022-10-14.
OpenHighLowCloseVolume
11/25/2024 3,400  3,402  3,351  3,365  7,528,099 
11/22/2024 3,393  3,393  3,326  3,378  2,362,418 
11/21/2024 3,393  3,401  3,364  3,393  2,007,089 
11/20/2024 3,365  3,419  3,361  3,400  3,531,312 
11/19/2024 3,407  3,424  3,350  3,357  5,379,442 
11/18/2024 3,489  3,489  3,385  3,400  2,054,327 
11/15/2024 3,340  3,443  3,315  3,435  7,288,299 
11/14/2024 3,381  3,427  3,300  3,310  6,118,213 
11/13/2024 3,420  3,421  3,370  3,379  3,678,656 
11/12/2024 3,415  3,421  3,383  3,398  4,466,699 
11/11/2024 3,459  3,475  3,401  3,401  4,181,425 
11/08/2024 3,429  3,482  3,429  3,450  1,915,411 
11/07/2024 3,520  3,525  3,451  3,495  3,610,598 
11/06/2024 3,457  3,485  3,428  3,480  2,935,186 
11/05/2024 3,550  3,570  3,460  3,460  2,756,338 
11/04/2024 3,451  3,529  3,451  3,529  2,591,396 
10/30/2024 3,530  3,548  3,450  3,451  2,514,983 
10/29/2024 3,470  3,555  3,470  3,530  2,011,524 
10/28/2024 3,540  3,565  3,493  3,503  1,711,702 
10/25/2024 3,526  3,580  3,495  3,533  2,720,881 
10/24/2024 3,512  3,563  3,470  3,509  5,037,885 
10/23/2024 3,555  3,593  3,502  3,520  2,643,918 
10/22/2024 3,605  3,628  3,560  3,578  2,013,688 
10/21/2024 3,585  3,600  3,559  3,600  1,752,942 
10/18/2024 3,570  3,597  3,520  3,580  1,135,386 
10/17/2024 3,474  3,580  3,474  3,540  1,124,461 
10/16/2024 3,506  3,590  3,475  3,520  2,609,300 
10/15/2024 3,482  3,540  3,450  3,506  4,301,031 
10/14/2024 3,500  3,535  3,471  3,482  1,820,125 
10/11/2024 3,470  3,533  3,465  3,500  3,028,776 
10/10/2024 3,440  3,490  3,400  3,468  9,761,340 
10/09/2024 3,430  3,488  3,409  3,441  2,158,890 
10/08/2024 3,388  3,429  3,360  3,429  1,272,796 
10/07/2024 3,429  3,440  3,350  3,389  14,339,664 
10/04/2024 3,400  3,440  3,350  3,440  9,530,092 
10/03/2024 3,290  3,410  3,240  3,400  40,556,627 
10/02/2024 3,221  3,319  3,216  3,290  2,436,111 
10/01/2024 3,315  3,315  3,253  3,253  558,652 
09/30/2024 3,395  3,395  3,315  3,330  3,669,948 
09/27/2024 3,306  3,395  3,306  3,395  1,716,169 
09/26/2024 3,220  3,300  3,220  3,299  2,533,430 
09/25/2024 3,223  3,250  3,200  3,244  1,543,474 
09/24/2024 3,145  3,289  3,145  3,247  1,906,969 
09/23/2024 3,050  3,160  3,050  3,145  2,609,175 
09/17/2024 3,030  3,050  2,965  3,050  1,265,641 
09/16/2024 3,089  3,089  3,011  3,011  152,887 
09/13/2024 3,011  3,089  2,980  3,089  1,372,113 
09/12/2024 2,966  3,065  2,964  3,011  3,355,114 
09/11/2024 3,031  3,051  2,950  2,970  2,110,664 
09/10/2024 3,075  3,170  3,011  3,030  1,150,378 
09/09/2024 3,140  3,170  3,071  3,071  853,657 
09/06/2024 3,170  3,170  3,118  3,131  1,192,747 
09/05/2024 3,177  3,211  3,130  3,182  2,855,865 
09/04/2024 3,227  3,227  3,171  3,177  1,332,655 
09/03/2024 3,222  3,227  3,165  3,199  709,264 
09/02/2024 3,225  3,240  3,220  3,222  338,446 
08/30/2024 3,210  3,240  3,177  3,230  4,693,936 
08/29/2024 3,151  3,238  3,151  3,209  2,767,470 
08/28/2024 3,202  3,245  3,130  3,130  2,840,364 
08/27/2024 3,205  3,220  3,135  3,140  1,330,606 
08/26/2024 3,230  3,230  3,179  3,200  2,059,378 

About Falabella Stock history

Falabella investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Falabella is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Falabella will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Falabella stock prices may prove useful in developing a viable investing in Falabella
Falabella S.A. engages in the physical and online retail trade business in Chile, Peru, Colombia, Argentina, Brazil, Uruguay, and Mexico. The company was founded in 1889 and is based in Santiago, Chile. FALABELLA is traded on Commodity Exchange in Exotistan.

Falabella Stock Technical Analysis

Falabella technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Falabella technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Falabella trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Falabella Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Falabella's price direction in advance. Along with the technical and fundamental analysis of Falabella Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Falabella to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Falabella Stock

Falabella financial ratios help investors to determine whether Falabella Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Falabella with respect to the benefits of owning Falabella security.