Fidelity Municipal Income Fund Price History

FAMHX Fund  USD 9.99  0.01  0.10%   
Below is the normalized historical share price chart for Fidelity Municipal Income extending back to May 31, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Municipal stands at 9.99, as last reported on the 22nd of November, with the highest price reaching 9.99 and the lowest price hitting 9.99 during the day.
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Municipal Income secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the fund had a 0.16% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Fidelity Municipal Income, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Municipal's Variance of 0.0023, mean deviation of 0.0255, and Standard Deviation of 0.0476 to check if the risk estimate we provide is consistent with the expected return of 0.008%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1638

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FAMHX
Based on monthly moving average Fidelity Municipal is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Municipal by adding it to a well-diversified portfolio.

Fidelity Municipal Mutual Fund Price History Chart

There are several ways to analyze Fidelity Municipal Income Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 20249.99
Lowest PriceAugust 28, 20249.94

Fidelity Municipal November 22, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Municipal Price Rate Of Daily Change 1.00 

Fidelity Municipal November 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Municipal Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Municipal intraday prices and daily technical indicators to check the level of noise trading in Fidelity Municipal Income Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Municipal for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.05 with a coefficient of variation of 0.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.96. The median price for the last 90 days is 9.96. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
11/22/2024
 9.99  9.99  9.99  9.99 
11/20/2024 9.99  9.99  9.99  9.99  1.00 
11/19/2024 9.99  9.99  9.99  9.99  1.00 
11/18/2024 9.98  9.98  9.98  9.98  1.00 
11/15/2024 9.98  9.98  9.98  9.98  1.00 
11/14/2024 9.98  9.98  9.98  9.98  1.00 
11/13/2024 9.98  9.98  9.98  9.98  1.00 
11/12/2024 9.98  9.98  9.98  9.98  1.00 
11/11/2024 9.98  9.98  9.98  9.98  1.00 
11/08/2024 9.98  9.98  9.98  9.98  1.00 
11/07/2024 9.97  9.97  9.97  9.97  1.00 
11/06/2024 9.97  9.97  9.97  9.97  1.00 
11/05/2024 9.98  9.98  9.98  9.98  1.00 
11/04/2024 9.98  9.98  9.98  9.98  1.00 
11/01/2024 9.97  9.97  9.97  9.97  1.00 
10/31/2024 9.97  9.97  9.97  9.97  1.00 
10/30/2024 9.96  9.96  9.96  9.96  1.00 
10/29/2024 9.96  9.96  9.96  9.96  1.00 
10/28/2024 9.96  9.96  9.96  9.96  1.00 
10/25/2024 9.96  9.96  9.96  9.96  1.00 
10/24/2024 9.96  9.96  9.96  9.96  1.00 
10/23/2024 9.96  9.96  9.96  9.96  1.00 
10/22/2024 9.96  9.96  9.96  9.96  1.00 
10/21/2024 9.97  9.97  9.97  9.97  1.00 
10/18/2024 9.97  9.97  9.97  9.97  1.00 
10/17/2024 9.97  9.97  9.97  9.97  1.00 
10/16/2024 9.97  9.97  9.97  9.97  1.00 
10/15/2024 9.97  9.97  9.97  9.97  1.00 
10/14/2024 9.97  9.97  9.97  9.97  1.00 
10/11/2024 9.97  9.97  9.97  9.97  1.00 
10/10/2024 9.97  9.97  9.97  9.97  1.00 
10/09/2024 9.97  9.97  9.97  9.97  1.00 
10/08/2024 9.97  9.97  9.97  9.97  1.00 
10/07/2024 9.97  9.97  9.97  9.97  1.00 
10/04/2024 9.97  9.97  9.97  9.97  1.00 
10/03/2024 9.97  9.97  9.97  9.97  1.00 
10/02/2024 9.97  9.97  9.97  9.97  1.00 
10/01/2024 9.98  9.98  9.98  9.98  1.00 
09/30/2024 9.98  9.98  9.98  9.98  1.00 
09/27/2024 9.96  9.96  9.96  9.96  1.00 
09/26/2024 9.96  9.96  9.96  9.96  1.00 
09/25/2024 9.96  9.96  9.96  9.96  1.00 
09/24/2024 9.96  9.96  9.96  9.96  1.00 
09/23/2024 9.96  9.96  9.96  9.96  1.00 
09/20/2024 9.96  9.96  9.96  9.96  1.00 
09/19/2024 9.96  9.96  9.96  9.96  1.00 
09/18/2024 9.96  9.96  9.96  9.96  1.00 
09/17/2024 9.96  9.96  9.96  9.96  1.00 
09/16/2024 9.96  9.96  9.96  9.96  1.00 
09/13/2024 9.96  9.96  9.96  9.96  1.00 
09/12/2024 9.96  9.96  9.96  9.96  1.00 
09/11/2024 9.96  9.96  9.96  9.96  1.00 
09/10/2024 9.96  9.96  9.96  9.96  1.00 
09/09/2024 9.97  9.97  9.97  9.97  1.00 
09/06/2024 9.96  9.96  9.96  9.96  1.00 
09/05/2024 9.96  9.96  9.96  9.96  1.00 
09/04/2024 9.96  9.96  9.96  9.96  1.00 
09/03/2024 9.96  9.96  9.96  9.96  1.00 
08/30/2024 9.95  9.95  9.95  9.95  1.00 
08/29/2024 9.95  9.95  9.95  9.95  1.00 
08/28/2024 9.94  9.94  9.94  9.94  1.00 

About Fidelity Municipal Mutual Fund history

Fidelity Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Municipal Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Municipal stock prices may prove useful in developing a viable investing in Fidelity Municipal

Fidelity Municipal Mutual Fund Technical Analysis

Fidelity Municipal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Municipal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Municipal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Fidelity Municipal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Municipal's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Municipal financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Municipal security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device