First Trust Global Etf Price History

FAN Etf  USD 15.89  0.23  1.47%   
Below is the normalized historical share price chart for First Trust Global extending back to June 18, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 15.89, as last reported on the 25th of November, with the highest price reaching 15.93 and the lowest price hitting 15.82 during the day.
3 y Volatility
22.99
200 Day MA
16.3933
1 y Volatility
24.86
50 Day MA
16.9366
Inception Date
2008-06-16
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust Global secures Sharpe Ratio (or Efficiency) of -0.0973, which denotes the etf had a -0.0973% return per unit of risk over the last 3 months. First Trust Global exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Trust's Standard Deviation of 1.27, mean deviation of 0.8723, and Variance of 1.6 to check the risk estimate we provide.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0973

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFAN

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
Average Mkt Cap Mil
9.8 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Global Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202418.06
Lowest PriceNovember 12, 202415.53

First Trust November 25, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.13 
First Trust Accumulation Distribution 249.47 
First Trust Price Daily Balance Of Power 2.09 
First Trust Price Rate Of Daily Change 1.01 

First Trust November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Global Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.53 with a coefficient of variation of 4.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.92. The median price for the last 90 days is 17.02. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
11/25/2024 15.82  15.93  15.82  15.89  36,128 
11/22/2024 15.58  15.67  15.57  15.66  31,142 
11/21/2024 15.53  15.62  15.53  15.57  71,869 
11/20/2024 15.56  15.57  15.49  15.55  25,205 
11/19/2024 15.52  15.63  15.51  15.61  79,129 
11/18/2024 15.61  15.83  15.61  15.80  137,124 
11/15/2024 15.77  15.86  15.65  15.65  191,038 
11/14/2024 15.60  15.70  15.60  15.63  57,500 
11/13/2024 15.59  15.71  15.52  15.55  113,800 
11/12/2024 15.68  15.72  15.37  15.53  90,300 
11/11/2024 16.01  16.03  15.90  15.91  63,139 
11/08/2024 16.02  16.04  15.81  15.95  94,100 
11/07/2024 16.22  16.23  16.09  16.14  100,636 
11/06/2024 15.85  15.91  15.70  15.82  135,368 
11/05/2024 16.68  16.86  16.65  16.86  16,858 
11/04/2024 16.81  16.93  16.78  16.81  52,059 
11/01/2024 16.76  16.78  16.58  16.59  34,792 
10/31/2024 16.67  16.70  16.60  16.64  17,647 
10/30/2024 16.72  16.84  16.71  16.73  24,665 
10/29/2024 16.91  16.91  16.74  16.74  22,232 
10/28/2024 17.10  17.13  17.07  17.09  45,583 
10/25/2024 17.18  17.20  17.02  17.02  35,060 
10/24/2024 17.12  17.14  17.01  17.13  18,139 
10/23/2024 16.97  17.07  16.92  16.99  20,879 
10/22/2024 17.08  17.14  17.03  17.03  21,169 
10/21/2024 17.28  17.34  17.18  17.20  22,113 
10/18/2024 17.27  17.34  17.27  17.34  18,221 
10/17/2024 17.30  17.40  17.17  17.18  14,600 
10/16/2024 17.04  17.18  17.04  17.18  19,857 
10/15/2024 17.13  17.16  16.96  16.96  17,551 
10/14/2024 17.22  17.28  17.22  17.25  23,687 
10/11/2024 17.18  17.31  17.18  17.27  29,237 
10/10/2024 17.30  17.30  17.15  17.18  21,998 
10/09/2024 17.48  17.48  17.40  17.42  26,400 
10/08/2024 17.52  17.52  17.41  17.42  24,446 
10/07/2024 17.72  17.74  17.58  17.67  26,145 
10/04/2024 17.51  17.56  17.47  17.52  12,772 
10/03/2024 17.60  17.60  17.41  17.42  15,521 
10/02/2024 17.77  17.77  17.60  17.61  23,707 
10/01/2024 18.00  18.00  17.78  17.87  34,198 
09/30/2024 18.10  18.13  17.96  18.04  31,347 
09/27/2024 18.07  18.15  18.01  18.06  17,533 
09/26/2024 18.03  18.13  17.98  18.03  27,223 
09/25/2024 18.03  18.06  17.81  17.82  36,122 
09/24/2024 17.95  18.05  17.95  17.98  44,265 
09/23/2024 17.86  17.89  17.82  17.83  32,661 
09/20/2024 17.73  17.73  17.61  17.72  18,515 
09/19/2024 17.69  17.74  17.61  17.74  20,210 
09/18/2024 17.59  17.80  17.55  17.57  30,047 
09/17/2024 17.56  17.65  17.54  17.58  26,180 
09/16/2024 17.43  17.57  17.41  17.57  50,345 
09/13/2024 17.35  17.50  17.35  17.45  33,159 
09/12/2024 17.06  17.21  17.04  17.21  21,333 
09/11/2024 16.79  17.06  16.77  17.06  63,448 
09/10/2024 16.62  16.65  16.50  16.64  17,654 
09/09/2024 16.63  16.68  16.62  16.62  30,074 
09/06/2024 16.85  16.90  16.58  16.63  27,684 
09/05/2024 16.76  17.02  16.76  16.86  34,683 
09/04/2024 16.62  16.75  16.62  16.68  32,471 
09/03/2024 16.83  16.84  16.52  16.55  46,218 
08/30/2024 16.99  17.04  16.86  16.94  48,282 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund will normally invest at least 90 percent of its net assets in the common stocks and depositary receipts that comprise the index. Global Wind is traded on NYSEARCA Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Global offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of First Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of First Trust Global Etf. Outlined below are crucial reports that will aid in making a well-informed decision on First Trust Global Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Global. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
The market value of First Trust Global is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.