GraniteShares FAANG (UK) Price History

FANE Etf   47.03  0.19  0.40%   
If you're considering investing in GraniteShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of GraniteShares FAANG stands at 47.03, as last reported on the 26th of November, with the highest price reaching 47.03 and the lowest price hitting 37.12 during the day. GraniteShares FAANG appears to be very steady, given 3 months investment horizon. GraniteShares FAANG ETC holds Efficiency (Sharpe) Ratio of 0.25, which attests that the entity had a 0.25% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for GraniteShares FAANG ETC, which you can use to evaluate the volatility of the entity. Please utilize GraniteShares FAANG's market risk adjusted performance of 0.4883, and Risk Adjusted Performance of 0.1647 to validate if our risk estimates are consistent with your expectations.
  
GraniteShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2547

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFANE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
20
80% of assets perform better
Based on monthly moving average GraniteShares FAANG is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GraniteShares FAANG by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

GraniteShares FAANG Etf Price History Chart

There are several ways to analyze GraniteShares FAANG ETC Etf price data. The simplest method is using a basic GraniteShares candlestick price chart, which shows GraniteShares FAANG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202447.28
Lowest PriceSeptember 6, 202438.85

GraniteShares FAANG November 26, 2024 Etf Price Synopsis

Various analyses of GraniteShares FAANG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GraniteShares Etf. It can be used to describe the percentage change in the price of GraniteShares FAANG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GraniteShares Etf.
GraniteShares FAANG Price Rate Of Daily Change 1.00 
GraniteShares FAANG Price Action Indicator 4.86 
GraniteShares FAANG Price Daily Balance Of Power(0.02)

GraniteShares FAANG November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in GraniteShares FAANG ETC Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GraniteShares FAANG intraday prices and daily technical indicators to check the level of noise trading in GraniteShares FAANG ETC Etf and then apply it to test your longer-term investment strategies against GraniteShares.

GraniteShares Etf Price History Data

The price series of GraniteShares FAANG for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 8.43 with a coefficient of variation of 5.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.73. The median price for the last 90 days is 42.53.
OpenHighLowCloseVolume
11/25/2024 37.12  47.03  37.12  47.03  1.00 
11/22/2024 37.12  47.22  37.12  47.22  1.00 
11/21/2024 37.12  46.86  37.12  46.86  1.00 
11/20/2024 37.12  47.00  37.12  47.00  1.00 
11/19/2024 37.12  46.80  37.12  46.80  1.00 
11/18/2024 37.12  46.54  37.12  46.54  1.00 
11/15/2024 37.12  46.23  37.12  46.23  1.00 
11/14/2024 37.12  47.13  37.12  47.13  1.00 
11/13/2024 37.12  47.28  37.12  47.28  1.00 
11/12/2024 46.11  46.76  46.11  46.68  1.00 
11/11/2024 37.12  46.29  37.12  46.29  1.00 
11/08/2024 37.12  46.13  37.12  46.13  1.00 
11/07/2024 45.98  45.98  45.98  45.98  1.00 
11/06/2024 45.09  45.09  45.09  45.09  1.00 
11/05/2024 43.65  43.65  43.65  43.65  1.00 
11/04/2024 43.52  43.52  43.52  43.52  1.00 
11/01/2024 37.12  44.00  37.12  44.00  1.00 
10/31/2024 44.30  44.30  44.30  44.30  1.00 
10/30/2024 44.30  44.30  44.30  44.30  1.00 
10/29/2024 44.30  44.30  44.30  44.30  1.00 
10/28/2024 43.95  43.95  43.95  43.95  1.00 
10/25/2024 43.94  43.94  43.94  43.94  1.00 
10/24/2024 37.12  43.29  37.12  43.29  1.00 
10/23/2024 43.86  43.86  43.86  43.86  1.00 
10/22/2024 37.12  44.11  37.12  44.11  1.00 
10/21/2024 43.73  43.73  43.73  43.73  1.00 
10/18/2024 43.84  43.84  43.84  43.84  1.00 
10/17/2024 42.91  42.91  42.91  42.91  1.00 
10/16/2024 37.12  42.76  37.12  42.76  1.00 
10/15/2024 37.12  42.96  37.12  42.96  1.00 
10/14/2024 43.07  43.07  43.07  43.07  1.00 
10/11/2024 37.12  42.81  37.12  42.81  1.00 
10/10/2024 37.12  42.87  37.12  42.87  1.00 
10/09/2024 37.12  42.53  37.12  42.53  1.00 
10/08/2024 37.12  42.44  37.12  42.44  1.00 
10/07/2024 42.39  42.39  42.39  42.39  1.00 
10/04/2024 42.37  42.37  42.37  42.37  1.00 
10/03/2024 37.12  41.91  37.12  41.91  1.00 
10/02/2024 42.06  42.06  42.06  42.06  1.00 
10/01/2024 41.65  41.65  41.65  41.65  1.00 
09/30/2024 41.69  41.69  41.69  41.69  1.00 
09/27/2024 41.48  41.48  41.48  41.48  1.00 
09/26/2024 37.12  41.44  37.12  41.44  1.00 
09/25/2024 41.84  41.84  41.84  41.84  1.00 
09/24/2024 37.12  41.74  37.12  41.74  1.00 
09/23/2024 37.12  41.79  37.12  41.79  1.00 
09/20/2024 41.61  41.61  41.39  41.39  1.00 
09/19/2024 41.58  41.58  41.58  41.58  1.00 
09/18/2024 40.51  40.51  40.51  40.51  1.00 
09/17/2024 37.12  40.49  37.12  40.49  1.00 
09/16/2024 37.12  39.96  37.12  39.96  1.00 
09/13/2024 37.12  40.48  37.12  40.48  1.00 
09/12/2024 37.12  40.12  37.12  40.12  1.00 
09/11/2024 38.95  38.95  38.95  38.95  1.00 
09/10/2024 37.12  39.26  37.12  39.26  1.00 
09/09/2024 37.12  38.92  37.12  38.92  1.00 
09/06/2024 37.12  38.85  37.12  38.85  1.00 
09/05/2024 37.12  39.66  37.12  39.66  1.00 
09/04/2024 39.49  39.49  39.49  39.49  1.00 
09/03/2024 37.12  39.95  37.12  39.95  1.00 
09/02/2024 40.98  40.98  40.33  40.33  1.00 

About GraniteShares FAANG Etf history

GraniteShares FAANG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GraniteShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GraniteShares FAANG ETC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GraniteShares FAANG stock prices may prove useful in developing a viable investing in GraniteShares FAANG

GraniteShares FAANG Etf Technical Analysis

GraniteShares FAANG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of GraniteShares FAANG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GraniteShares FAANG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

GraniteShares FAANG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GraniteShares FAANG's price direction in advance. Along with the technical and fundamental analysis of GraniteShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GraniteShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in GraniteShares Etf

GraniteShares FAANG financial ratios help investors to determine whether GraniteShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GraniteShares with respect to the benefits of owning GraniteShares FAANG security.