FANH Old Price History
FANHDelisted Stock | USD 1.51 0.02 1.31% |
If you're considering investing in FANH Stock, it is important to understand the factors that can impact its price. As of today, the current price of FANH Old stands at 1.51, as last reported on the 18th of January 2025, with the highest price reaching 1.58 and the lowest price hitting 1.45 during the day. We have found twenty-three technical indicators for FANH Old, which you can use to evaluate the volatility of the entity. Please confirm FANH Old's Standard Deviation of 5.42, coefficient of variation of (6,711), and Mean Deviation of 4.09 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
FANH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FANH |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FANH |
Based on monthly moving average FANH Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FANH Old by adding FANH Old to a well-diversified portfolio.
FANH Old Stock Price History Chart
There are several ways to analyze FANH Stock price data. The simplest method is using a basic FANH candlestick price chart, which shows FANH Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
FANH Stock Price History Data
The price series of FANH Old for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.89 with a coefficient of variation of 13.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.42. The median price for the last 90 days is 1.4. The company completed dividends distribution on 2022-04-11.Open | High | Low | Close | Volume | ||
01/18/2025 | 1.53 | 1.58 | 1.45 | 1.51 | ||
10/23/2024 | 1.53 | 1.58 | 1.45 | 1.51 | 169,748 | |
10/22/2024 | 1.54 | 1.61 | 1.52 | 1.53 | 127,496 | |
10/21/2024 | 1.59 | 1.62 | 1.49 | 1.55 | 286,007 | |
10/18/2024 | 1.49 | 1.66 | 1.49 | 1.62 | 258,562 | |
10/17/2024 | 1.58 | 1.60 | 1.49 | 1.49 | 235,224 | |
10/16/2024 | 1.62 | 1.66 | 1.57 | 1.59 | 170,442 | |
10/15/2024 | 1.69 | 1.71 | 1.60 | 1.64 | 302,805 | |
10/14/2024 | 1.82 | 1.82 | 1.67 | 1.70 | 355,243 | |
10/11/2024 | 1.68 | 1.87 | 1.68 | 1.87 | 844,756 | |
10/10/2024 | 1.95 | 1.95 | 1.68 | 1.72 | 561,741 | |
10/09/2024 | 1.83 | 2.10 | 1.80 | 1.93 | 675,294 | |
10/08/2024 | 1.68 | 2.20 | 1.57 | 1.85 | 2,221,861 | |
10/07/2024 | 1.61 | 1.81 | 1.56 | 1.80 | 1,236,513 | |
10/04/2024 | 1.55 | 1.59 | 1.46 | 1.53 | 551,839 | |
10/03/2024 | 1.45 | 1.51 | 1.43 | 1.45 | 351,677 | |
10/02/2024 | 1.58 | 1.73 | 1.46 | 1.52 | 1,131,224 | |
10/01/2024 | 1.40 | 1.48 | 1.34 | 1.43 | 404,871 | |
09/30/2024 | 1.35 | 1.52 | 1.35 | 1.42 | 1,142,347 | |
09/27/2024 | 1.27 | 1.34 | 1.27 | 1.29 | 320,496 | |
09/26/2024 | 1.16 | 1.30 | 1.14 | 1.24 | 361,635 | |
09/25/2024 | 1.11 | 1.13 | 1.09 | 1.09 | 92,138 | |
09/24/2024 | 1.11 | 1.13 | 1.07 | 1.11 | 177,738 | |
09/23/2024 | 1.10 | 1.10 | 1.06 | 1.08 | 89,893 | |
09/20/2024 | 1.16 | 1.17 | 1.04 | 1.04 | 312,395 | |
09/19/2024 | 1.29 | 1.29 | 1.16 | 1.16 | 465,315 | |
09/18/2024 | 1.37 | 1.39 | 1.28 | 1.32 | 217,333 | |
09/17/2024 | 1.24 | 1.35 | 1.24 | 1.33 | 218,289 | |
09/16/2024 | 1.23 | 1.27 | 1.22 | 1.24 | 48,982 | |
09/13/2024 | 1.19 | 1.26 | 1.19 | 1.24 | 92,320 | |
09/12/2024 | 1.22 | 1.23 | 1.19 | 1.21 | 98,650 | |
09/11/2024 | 1.23 | 1.27 | 1.20 | 1.21 | 135,158 | |
09/10/2024 | 1.22 | 1.26 | 1.18 | 1.23 | 106,880 | |
09/09/2024 | 1.27 | 1.29 | 1.21 | 1.22 | 108,623 | |
09/06/2024 | 1.26 | 1.31 | 1.26 | 1.27 | 41,023 | |
09/05/2024 | 1.18 | 1.34 | 1.18 | 1.27 | 359,494 | |
09/04/2024 | 1.23 | 1.26 | 1.20 | 1.20 | 194,754 | |
09/03/2024 | 1.27 | 1.30 | 1.23 | 1.25 | 211,722 | |
08/30/2024 | 1.33 | 1.37 | 1.25 | 1.28 | 323,354 | |
08/29/2024 | 1.34 | 1.36 | 1.32 | 1.32 | 128,635 | |
08/28/2024 | 1.39 | 1.39 | 1.31 | 1.33 | 126,534 | |
08/27/2024 | 1.39 | 1.44 | 1.36 | 1.39 | 83,228 | |
08/26/2024 | 1.37 | 1.42 | 1.35 | 1.41 | 114,196 | |
08/23/2024 | 1.32 | 1.40 | 1.31 | 1.36 | 186,085 | |
08/22/2024 | 1.36 | 1.42 | 1.31 | 1.32 | 123,467 | |
08/21/2024 | 1.37 | 1.42 | 1.32 | 1.37 | 187,238 | |
08/20/2024 | 1.42 | 1.44 | 1.37 | 1.39 | 113,203 | |
08/19/2024 | 1.43 | 1.46 | 1.40 | 1.41 | 90,014 | |
08/16/2024 | 1.40 | 1.45 | 1.38 | 1.43 | 128,931 | |
08/15/2024 | 1.36 | 1.42 | 1.34 | 1.40 | 134,929 | |
08/14/2024 | 1.39 | 1.39 | 1.35 | 1.36 | 106,795 | |
08/13/2024 | 1.38 | 1.42 | 1.30 | 1.42 | 351,477 | |
08/12/2024 | 1.43 | 1.58 | 1.35 | 1.39 | 391,381 | |
08/09/2024 | 1.39 | 1.46 | 1.36 | 1.46 | 191,445 | |
08/08/2024 | 1.31 | 1.41 | 1.30 | 1.40 | 380,456 | |
08/07/2024 | 1.38 | 1.41 | 1.30 | 1.31 | 323,094 | |
08/06/2024 | 1.37 | 1.40 | 1.32 | 1.36 | 264,902 | |
08/05/2024 | 1.39 | 1.41 | 1.29 | 1.37 | 523,988 | |
08/02/2024 | 1.48 | 1.53 | 1.43 | 1.46 | 201,443 | |
08/01/2024 | 1.56 | 1.56 | 1.48 | 1.49 | 217,017 | |
07/31/2024 | 1.55 | 1.59 | 1.49 | 1.57 | 281,889 |
About FANH Old Stock history
FANH Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FANH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FANH Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FANH Old stock prices may prove useful in developing a viable investing in FANH Old
Fanhua Inc., together with its subsidiary, distributes insurance products in China. Fanhua Inc. was founded in 1998 and is headquartered in Guangzhou, China. Fanhua Inc operates under Insurance Brokers classification in the United States and is traded on NASDAQ Exchange. It employs 5785 people.
FANH Old Stock Technical Analysis
FANH Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
FANH Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FANH Old's price direction in advance. Along with the technical and fundamental analysis of FANH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FANH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | 0.0871 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Other Consideration for investing in FANH Stock
If you are still planning to invest in FANH Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the FANH Old's history and understand the potential risks before investing.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |