FANH Old Price History

FANHDelisted Stock  USD 1.51  0.02  1.31%   
If you're considering investing in FANH Stock, it is important to understand the factors that can impact its price. As of today, the current price of FANH Old stands at 1.51, as last reported on the 18th of January 2025, with the highest price reaching 1.58 and the lowest price hitting 1.45 during the day. We have found twenty-three technical indicators for FANH Old, which you can use to evaluate the volatility of the entity. Please confirm FANH Old's Standard Deviation of 5.42, coefficient of variation of (6,711), and Mean Deviation of 4.09 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
FANH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FANH
Based on monthly moving average FANH Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FANH Old by adding FANH Old to a well-diversified portfolio.

FANH Old Stock Price History Chart

There are several ways to analyze FANH Stock price data. The simplest method is using a basic FANH candlestick price chart, which shows FANH Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

FANH Stock Price History Data

The price series of FANH Old for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 0.89 with a coefficient of variation of 13.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.42. The median price for the last 90 days is 1.4. The company completed dividends distribution on 2022-04-11.
OpenHighLowCloseVolume
01/18/2025
 1.53  1.58  1.45  1.51 
10/23/2024 1.53  1.58  1.45  1.51  169,748 
10/22/2024 1.54  1.61  1.52  1.53  127,496 
10/21/2024 1.59  1.62  1.49  1.55  286,007 
10/18/2024 1.49  1.66  1.49  1.62  258,562 
10/17/2024 1.58  1.60  1.49  1.49  235,224 
10/16/2024 1.62  1.66  1.57  1.59  170,442 
10/15/2024 1.69  1.71  1.60  1.64  302,805 
10/14/2024 1.82  1.82  1.67  1.70  355,243 
10/11/2024 1.68  1.87  1.68  1.87  844,756 
10/10/2024 1.95  1.95  1.68  1.72  561,741 
10/09/2024 1.83  2.10  1.80  1.93  675,294 
10/08/2024 1.68  2.20  1.57  1.85  2,221,861 
10/07/2024 1.61  1.81  1.56  1.80  1,236,513 
10/04/2024 1.55  1.59  1.46  1.53  551,839 
10/03/2024 1.45  1.51  1.43  1.45  351,677 
10/02/2024 1.58  1.73  1.46  1.52  1,131,224 
10/01/2024 1.40  1.48  1.34  1.43  404,871 
09/30/2024 1.35  1.52  1.35  1.42  1,142,347 
09/27/2024 1.27  1.34  1.27  1.29  320,496 
09/26/2024 1.16  1.30  1.14  1.24  361,635 
09/25/2024 1.11  1.13  1.09  1.09  92,138 
09/24/2024 1.11  1.13  1.07  1.11  177,738 
09/23/2024 1.10  1.10  1.06  1.08  89,893 
09/20/2024 1.16  1.17  1.04  1.04  312,395 
09/19/2024 1.29  1.29  1.16  1.16  465,315 
09/18/2024 1.37  1.39  1.28  1.32  217,333 
09/17/2024 1.24  1.35  1.24  1.33  218,289 
09/16/2024 1.23  1.27  1.22  1.24  48,982 
09/13/2024 1.19  1.26  1.19  1.24  92,320 
09/12/2024 1.22  1.23  1.19  1.21  98,650 
09/11/2024 1.23  1.27  1.20  1.21  135,158 
09/10/2024 1.22  1.26  1.18  1.23  106,880 
09/09/2024 1.27  1.29  1.21  1.22  108,623 
09/06/2024 1.26  1.31  1.26  1.27  41,023 
09/05/2024 1.18  1.34  1.18  1.27  359,494 
09/04/2024 1.23  1.26  1.20  1.20  194,754 
09/03/2024 1.27  1.30  1.23  1.25  211,722 
08/30/2024 1.33  1.37  1.25  1.28  323,354 
08/29/2024 1.34  1.36  1.32  1.32  128,635 
08/28/2024 1.39  1.39  1.31  1.33  126,534 
08/27/2024 1.39  1.44  1.36  1.39  83,228 
08/26/2024 1.37  1.42  1.35  1.41  114,196 
08/23/2024 1.32  1.40  1.31  1.36  186,085 
08/22/2024 1.36  1.42  1.31  1.32  123,467 
08/21/2024 1.37  1.42  1.32  1.37  187,238 
08/20/2024 1.42  1.44  1.37  1.39  113,203 
08/19/2024 1.43  1.46  1.40  1.41  90,014 
08/16/2024 1.40  1.45  1.38  1.43  128,931 
08/15/2024 1.36  1.42  1.34  1.40  134,929 
08/14/2024 1.39  1.39  1.35  1.36  106,795 
08/13/2024 1.38  1.42  1.30  1.42  351,477 
08/12/2024 1.43  1.58  1.35  1.39  391,381 
08/09/2024 1.39  1.46  1.36  1.46  191,445 
08/08/2024 1.31  1.41  1.30  1.40  380,456 
08/07/2024 1.38  1.41  1.30  1.31  323,094 
08/06/2024 1.37  1.40  1.32  1.36  264,902 
08/05/2024 1.39  1.41  1.29  1.37  523,988 
08/02/2024 1.48  1.53  1.43  1.46  201,443 
08/01/2024 1.56  1.56  1.48  1.49  217,017 
07/31/2024 1.55  1.59  1.49  1.57  281,889 

About FANH Old Stock history

FANH Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FANH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FANH Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FANH Old stock prices may prove useful in developing a viable investing in FANH Old
Fanhua Inc., together with its subsidiary, distributes insurance products in China. Fanhua Inc. was founded in 1998 and is headquartered in Guangzhou, China. Fanhua Inc operates under Insurance Brokers classification in the United States and is traded on NASDAQ Exchange. It employs 5785 people.

FANH Old Stock Technical Analysis

FANH Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of FANH Old technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FANH Old trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

FANH Old Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FANH Old's price direction in advance. Along with the technical and fundamental analysis of FANH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FANH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.

Other Consideration for investing in FANH Stock

If you are still planning to invest in FANH Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the FANH Old's history and understand the potential risks before investing.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Technical Analysis
Check basic technical indicators and analysis based on most latest market data