Abrdn Asia Pacific Stock Price History
FAP Stock | CAD 2.76 0.01 0.36% |
Below is the normalized historical share price chart for abrdn Asia Pacific extending back to September 04, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Abrdn Asia stands at 2.76, as last reported on the 26th of November, with the highest price reaching 2.76 and the lowest price hitting 2.74 during the day.
If you're considering investing in Abrdn Stock, it is important to understand the factors that can impact its price. As of now, Abrdn Stock is somewhat reliable. abrdn Asia Pacific secures Sharpe Ratio (or Efficiency) of 0.067, which signifies that the company had a 0.067% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for abrdn Asia Pacific, which you can use to evaluate the volatility of the firm. Please confirm Abrdn Asia's Risk Adjusted Performance of 0.0075, semi deviation of 0.6262, and Downside Deviation of 0.873 to double-check if the risk estimate we provide is consistent with the expected return of 0.0435%.
At this time, Abrdn Asia's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 26th of November 2024, Common Stock is likely to grow to about 564.9 M, while Total Stockholder Equity is likely to drop about 108.2 M. . At this time, Abrdn Asia's Price To Sales Ratio is very stable compared to the past year. As of the 26th of November 2024, Price Earnings Ratio is likely to grow to 6.62, while Price Book Value Ratio is likely to drop 0.70. Abrdn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.6697 | 50 Day MA 2.7644 | Beta 0.546 |
Abrdn |
Sharpe Ratio = 0.067
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FAP |
Estimated Market Risk
0.65 actual daily | 5 95% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Abrdn Asia is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abrdn Asia by adding it to a well-diversified portfolio.
Price Book 0.8626 | Price Sales 8.9464 | Dividend Share 0.21 | Earnings Share 0.32 | Shares Short 925 |
Abrdn Asia Stock Price History Chart
There are several ways to analyze Abrdn Stock price data. The simplest method is using a basic Abrdn candlestick price chart, which shows Abrdn Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 2.8 |
Lowest Price | September 3, 2024 | 2.67 |
Abrdn Asia November 26, 2024 Stock Price Synopsis
Various analyses of Abrdn Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abrdn Stock. It can be used to describe the percentage change in the price of Abrdn Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abrdn Stock.Abrdn Asia Price Rate Of Daily Change | 1.00 | |
Abrdn Asia Price Daily Balance Of Power | 0.50 | |
Abrdn Asia Accumulation Distribution | 90.46 | |
Abrdn Asia Price Action Indicator | 0.01 |
Abrdn Asia November 26, 2024 Stock Price Analysis
Abrdn Stock Price History Data
The price series of Abrdn Asia for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.13 with a coefficient of variation of 1.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.75. The median price for the last 90 days is 2.76. The company completed dividends distribution on 2024-11-21.Open | High | Low | Close | Volume | ||
11/25/2024 | 2.74 | 2.76 | 2.74 | 2.76 | 12,484 | |
11/22/2024 | 2.74 | 2.75 | 2.73 | 2.75 | 24,300 | |
11/21/2024 | 2.76 | 2.76 | 2.73 | 2.74 | 28,682 | |
11/20/2024 | 2.79 | 2.79 | 2.78 | 2.78 | 4,900 | |
11/19/2024 | 2.78 | 2.79 | 2.77 | 2.79 | 6,799 | |
11/18/2024 | 2.76 | 2.78 | 2.76 | 2.77 | 24,147 | |
11/15/2024 | 2.78 | 2.79 | 2.78 | 2.79 | 30,800 | |
11/14/2024 | 2.76 | 2.79 | 2.76 | 2.77 | 25,400 | |
11/13/2024 | 2.78 | 2.79 | 2.77 | 2.79 | 37,600 | |
11/12/2024 | 2.76 | 2.77 | 2.76 | 2.77 | 15,750 | |
11/11/2024 | 2.76 | 2.79 | 2.76 | 2.76 | 30,987 | |
11/08/2024 | 2.77 | 2.78 | 2.77 | 2.78 | 2,228 | |
11/07/2024 | 2.77 | 2.78 | 2.76 | 2.78 | 19,100 | |
11/06/2024 | 2.77 | 2.77 | 2.74 | 2.76 | 18,800 | |
11/05/2024 | 2.77 | 2.78 | 2.76 | 2.76 | 14,128 | |
11/04/2024 | 2.74 | 2.78 | 2.74 | 2.76 | 27,979 | |
11/01/2024 | 2.76 | 2.77 | 2.75 | 2.75 | 47,041 | |
10/31/2024 | 2.75 | 2.79 | 2.75 | 2.78 | 7,498 | |
10/30/2024 | 2.75 | 2.78 | 2.75 | 2.76 | 27,026 | |
10/29/2024 | 2.78 | 2.78 | 2.76 | 2.77 | 2,172 | |
10/28/2024 | 2.78 | 2.79 | 2.77 | 2.79 | 9,140 | |
10/25/2024 | 2.78 | 2.78 | 2.77 | 2.77 | 5,601 | |
10/24/2024 | 2.76 | 2.78 | 2.75 | 2.78 | 54,100 | |
10/23/2024 | 2.80 | 2.80 | 2.77 | 2.79 | 51,150 | |
10/22/2024 | 2.79 | 2.79 | 2.79 | 2.79 | 9,515 | |
10/21/2024 | 2.80 | 2.80 | 2.78 | 2.80 | 26,100 | |
10/18/2024 | 2.79 | 2.80 | 2.79 | 2.80 | 3,703 | |
10/17/2024 | 2.81 | 2.81 | 2.79 | 2.80 | 17,000 | |
10/16/2024 | 2.78 | 2.81 | 2.78 | 2.80 | 9,765 | |
10/15/2024 | 2.76 | 2.80 | 2.76 | 2.78 | 46,547 | |
10/11/2024 | 2.76 | 2.79 | 2.76 | 2.77 | 28,700 | |
10/10/2024 | 2.76 | 2.77 | 2.76 | 2.77 | 56,900 | |
10/09/2024 | 2.77 | 2.77 | 2.74 | 2.75 | 84,455 | |
10/08/2024 | 2.76 | 2.76 | 2.75 | 2.76 | 6,400 | |
10/07/2024 | 2.74 | 2.77 | 2.74 | 2.76 | 36,800 | |
10/04/2024 | 2.74 | 2.76 | 2.74 | 2.76 | 4,200 | |
10/03/2024 | 2.75 | 2.77 | 2.74 | 2.74 | 11,013 | |
10/02/2024 | 2.76 | 2.76 | 2.75 | 2.76 | 9,623 | |
10/01/2024 | 2.74 | 2.77 | 2.74 | 2.75 | 2,000 | |
09/30/2024 | 2.75 | 2.77 | 2.75 | 2.75 | 60,700 | |
09/27/2024 | 2.74 | 2.77 | 2.74 | 2.75 | 12,700 | |
09/26/2024 | 2.71 | 2.75 | 2.71 | 2.74 | 12,185 | |
09/25/2024 | 2.75 | 2.75 | 2.72 | 2.74 | 3,260 | |
09/24/2024 | 2.73 | 2.73 | 2.72 | 2.73 | 6,800 | |
09/23/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
09/20/2024 | 2.73 | 2.74 | 2.73 | 2.74 | 27,418 | |
09/19/2024 | 2.73 | 2.75 | 2.73 | 2.74 | 19,999 | |
09/18/2024 | 2.69 | 2.73 | 2.69 | 2.72 | 53,438 | |
09/17/2024 | 2.67 | 2.73 | 2.67 | 2.71 | 38,100 | |
09/16/2024 | 2.70 | 2.71 | 2.70 | 2.71 | 3,670 | |
09/13/2024 | 2.65 | 2.69 | 2.65 | 2.68 | 65,196 | |
09/12/2024 | 2.70 | 2.71 | 2.70 | 2.71 | 7,590 | |
09/11/2024 | 2.70 | 2.70 | 2.68 | 2.68 | 12,601 | |
09/10/2024 | 2.67 | 2.70 | 2.67 | 2.69 | 19,710 | |
09/09/2024 | 2.68 | 2.70 | 2.68 | 2.70 | 7,520 | |
09/06/2024 | 2.70 | 2.70 | 2.67 | 2.68 | 72,647 | |
09/05/2024 | 2.72 | 2.72 | 2.67 | 2.68 | 19,596 | |
09/04/2024 | 2.67 | 2.72 | 2.67 | 2.72 | 12,615 | |
09/03/2024 | 2.70 | 2.73 | 2.67 | 2.67 | 42,243 | |
08/30/2024 | 2.69 | 2.69 | 2.69 | 2.69 | 19,600 | |
08/29/2024 | 2.69 | 2.70 | 2.69 | 2.70 | 3,200 |
About Abrdn Asia Stock history
Abrdn Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abrdn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in abrdn Asia Pacific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abrdn Asia stock prices may prove useful in developing a viable investing in Abrdn Asia
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 58.4 M | 55 M | |
Net Loss | -22.6 M | -21.5 M |
Abrdn Asia Stock Technical Analysis
Abrdn Asia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Abrdn Asia Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Abrdn Asia's price direction in advance. Along with the technical and fundamental analysis of Abrdn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abrdn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0075 | |||
Jensen Alpha | 0.0025 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.14) | |||
Treynor Ratio | 0.0565 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Abrdn Stock
Abrdn Asia financial ratios help investors to determine whether Abrdn Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Abrdn with respect to the benefits of owning Abrdn Asia security.