Ft Cboe Vest Etf Price History

FAPR Etf  USD 41.21  0.07  0.17%   
If you're considering investing in FAPR Etf, it is important to understand the factors that can impact its price. As of today, the current price of FT Cboe stands at 41.21, as last reported on the 24th of November, with the highest price reaching 41.23 and the lowest price hitting 41.14 during the day. Currently, FT Cboe Vest is very steady. FT Cboe Vest retains Efficiency (Sharpe Ratio) of 0.14, which denotes the etf had a 0.14% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for FT Cboe, which you can use to evaluate the volatility of the entity. Please confirm FT Cboe's Market Risk Adjusted Performance of 0.1386, standard deviation of 0.3759, and Downside Deviation of 0.4348 to check if the risk estimate we provide is consistent with the expected return of 0.0519%.
  
FAPR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1405

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFAPRAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average FT Cboe is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FT Cboe by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
334.1 K

FT Cboe Etf Price History Chart

There are several ways to analyze FT Cboe Vest Etf price data. The simplest method is using a basic FAPR candlestick price chart, which shows FT Cboe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202441.21
Lowest PriceSeptember 6, 202439.08

FT Cboe November 24, 2024 Etf Price Synopsis

Various analyses of FT Cboe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FAPR Etf. It can be used to describe the percentage change in the price of FT Cboe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FAPR Etf.
FT Cboe Price Rate Of Daily Change 1.00 
FT Cboe Price Daily Balance Of Power 0.78 
FT Cboe Price Action Indicator 0.06 

FT Cboe November 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FT Cboe Vest Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FT Cboe intraday prices and daily technical indicators to check the level of noise trading in FT Cboe Vest Etf and then apply it to test your longer-term investment strategies against FAPR.

FAPR Etf Price History Data

The price series of FT Cboe for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 2.13 with a coefficient of variation of 1.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.38. The median price for the last 90 days is 40.41.
OpenHighLowCloseVolume
11/24/2024
 41.19  41.23  41.14  41.21 
11/22/2024 41.19  41.23  41.14  41.21  12,100 
11/21/2024 41.07  41.19  41.02  41.14  23,300 
11/20/2024 41.00  41.05  40.93  41.05  19,600 
11/19/2024 40.96  41.12  40.95  41.08  20,212 
11/18/2024 40.97  41.10  40.96  41.05  15,000 
11/15/2024 41.05  41.06  40.90  40.96  15,103 
11/14/2024 41.18  41.27  41.14  41.15  8,689 
11/13/2024 41.22  41.25  41.13  41.20  13,400 
11/12/2024 41.24  41.24  41.14  41.18  6,900 
11/11/2024 41.21  41.22  41.15  41.19  5,100 
11/08/2024 41.17  41.24  41.15  41.18  33,500 
11/07/2024 41.14  41.15  41.09  41.14  10,500 
11/06/2024 40.62  41.04  40.62  41.02  16,700 
11/05/2024 40.47  40.66  40.47  40.61  11,300 
11/04/2024 40.41  40.47  40.35  40.41  8,681 
11/01/2024 40.46  40.55  40.43  40.43  11,600 
10/31/2024 40.49  40.49  40.35  40.37  17,074 
10/30/2024 40.70  40.77  40.66  40.66  8,400 
10/29/2024 40.69  40.76  40.68  40.73  17,300 
10/28/2024 40.71  40.74  40.68  40.70  9,415 
10/25/2024 40.77  40.77  40.59  40.59  15,454 
10/24/2024 40.64  40.65  40.54  40.65  6,300 
10/23/2024 40.64  40.68  40.52  40.59  9,400 
10/22/2024 40.70  40.77  40.64  40.77  9,518 
10/21/2024 40.69  40.74  40.65  40.68  14,407 
10/18/2024 40.67  40.77  40.67  40.72  76,400 
10/17/2024 40.67  40.70  40.61  40.66  60,800 
10/16/2024 40.65  40.65  40.51  40.63  7,377 
10/15/2024 40.65  40.65  40.53  40.55  5,200 
10/14/2024 40.69  40.69  40.54  40.66  5,200 
10/11/2024 40.45  40.57  40.45  40.53  4,700 
10/10/2024 40.45  40.45  40.40  40.41  7,038 
10/09/2024 40.37  40.49  40.36  40.49  13,991 
10/08/2024 40.27  40.36  40.27  40.34  9,465 
10/07/2024 40.29  40.32  40.16  40.19  11,400 
10/04/2024 40.25  40.35  40.22  40.35  40,700 
10/03/2024 40.30  40.30  40.16  40.19  3,400 
10/02/2024 40.14  40.29  40.14  40.28  10,344 
10/01/2024 40.41  40.41  40.14  40.26  16,300 
09/30/2024 40.34  40.43  40.29  40.43  18,151 
09/27/2024 40.41  40.42  40.33  40.34  12,500 
09/26/2024 40.39  40.41  40.33  40.41  9,367 
09/25/2024 40.35  40.39  40.29  40.30  414,816 
09/24/2024 40.32  40.37  40.22  40.35  521,478 
09/23/2024 40.26  40.33  40.26  40.33  12,317 
09/20/2024 40.23  40.29  40.20  40.25  18,000 
09/19/2024 40.17  40.29  40.16  40.24  17,100 
09/18/2024 40.00  40.27  39.89  39.95  26,800 
09/17/2024 40.04  40.10  39.93  39.97  9,200 
09/16/2024 39.98  39.99  39.89  39.98  7,300 
09/13/2024 39.89  39.99  39.88  39.95  5,300 
09/12/2024 39.67  39.86  39.63  39.81  7,800 
09/11/2024 39.38  39.68  39.10  39.68  5,700 
09/10/2024 39.40  39.48  39.26  39.46  12,200 
09/09/2024 39.35  39.42  39.23  39.34  7,500 
09/06/2024 39.42  39.42  39.05  39.08  11,900 
09/05/2024 39.56  39.56  39.40  39.47  4,821 
09/04/2024 39.57  39.67  39.44  39.51  59,600 
09/03/2024 39.79  39.79  39.51  39.51  11,300 
08/30/2024 39.91  40.03  39.74  40.03  24,693 

About FT Cboe Etf history

FT Cboe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FAPR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FT Cboe Vest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FT Cboe stock prices may prove useful in developing a viable investing in FT Cboe
Under normal market conditions, the fund will invest substantially all of its assets in FLexible EXchange Options that reference the price performance of the SPDR SP 500 ETF Trust . FT US is traded on BATS Exchange in the United States.

FT Cboe Etf Technical Analysis

FT Cboe technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FT Cboe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FT Cboe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

FT Cboe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FT Cboe's price direction in advance. Along with the technical and fundamental analysis of FAPR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FAPR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FT Cboe Vest is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if FAPR Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ft Cboe Vest Etf. Highlighted below are key reports to facilitate an investment decision about Ft Cboe Vest Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FT Cboe Vest. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of FT Cboe Vest is measured differently than its book value, which is the value of FAPR that is recorded on the company's balance sheet. Investors also form their own opinion of FT Cboe's value that differs from its market value or its book value, called intrinsic value, which is FT Cboe's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FT Cboe's market value can be influenced by many factors that don't directly affect FT Cboe's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FT Cboe's value and its price as these two are different measures arrived at by different means. Investors typically determine if FT Cboe is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FT Cboe's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.