Foraco International Sa Stock Price History
FAR Stock | CAD 2.11 0.04 1.86% |
Below is the normalized historical share price chart for Foraco International SA extending back to July 25, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Foraco International stands at 2.11, as last reported on the 28th of November, with the highest price reaching 2.15 and the lowest price hitting 2.11 during the day.
If you're considering investing in Foraco Stock, it is important to understand the factors that can impact its price. Foraco International secures Sharpe Ratio (or Efficiency) of -0.034, which denotes the company had a -0.034% return per unit of risk over the last 3 months. Foraco International SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Foraco International's Variance of 9.23, mean deviation of 2.31, and Standard Deviation of 3.04 to check the risk estimate we provide.
At this time, Foraco International's Other Stockholder Equity is very stable compared to the past year. As of the 28th of November 2024, Stock Based Compensation is likely to grow to about 518.6 K, while Common Stock Shares Outstanding is likely to drop about 85.5 M. . As of the 28th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.13, while Price To Sales Ratio is likely to drop 0.40. Foraco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.5583 | 50 Day MA 2.2298 | Beta 1.226 |
Foraco |
Sharpe Ratio = -0.034
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FAR |
Estimated Market Risk
3.11 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Foraco International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foraco International by adding Foraco International to a well-diversified portfolio.
Price Book 1.7699 | Enterprise Value Ebitda 3.3164 | Price Sales 0.664 | Shares Float 63.5 M | Dividend Share 0.045 |
Foraco International Stock Price History Chart
There are several ways to analyze Foraco Stock price data. The simplest method is using a basic Foraco candlestick price chart, which shows Foraco International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 2.44 |
Lowest Price | September 10, 2024 | 1.91 |
Foraco International November 28, 2024 Stock Price Synopsis
Various analyses of Foraco International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foraco Stock. It can be used to describe the percentage change in the price of Foraco International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foraco Stock.Foraco International Price Daily Balance Of Power | (1.00) | |
Foraco International Price Action Indicator | (0.04) | |
Foraco International Price Rate Of Daily Change | 0.98 | |
Foraco International Accumulation Distribution | 311.52 |
Foraco International November 28, 2024 Stock Price Analysis
Foraco Stock Price History Data
The price series of Foraco International for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.53 with a coefficient of variation of 5.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.22. The median price for the last 90 days is 2.24. The company completed dividends distribution on 2024-04-22.Open | High | Low | Close | Volume | ||
11/27/2024 | 2.15 | 2.15 | 2.11 | 2.11 | 16,744 | |
11/26/2024 | 2.19 | 2.19 | 2.14 | 2.15 | 96,562 | |
11/25/2024 | 2.20 | 2.22 | 2.17 | 2.18 | 335,600 | |
11/22/2024 | 2.12 | 2.18 | 2.12 | 2.18 | 30,640 | |
11/21/2024 | 2.11 | 2.13 | 2.10 | 2.10 | 17,200 | |
11/20/2024 | 2.10 | 2.14 | 2.10 | 2.10 | 7,300 | |
11/19/2024 | 2.16 | 2.20 | 2.10 | 2.10 | 22,209 | |
11/18/2024 | 2.18 | 2.20 | 2.14 | 2.17 | 31,200 | |
11/15/2024 | 2.21 | 2.21 | 2.15 | 2.17 | 41,520 | |
11/14/2024 | 2.20 | 2.25 | 2.19 | 2.21 | 106,966 | |
11/13/2024 | 2.23 | 2.27 | 2.22 | 2.22 | 37,800 | |
11/12/2024 | 2.31 | 2.31 | 2.22 | 2.22 | 112,125 | |
11/11/2024 | 2.38 | 2.40 | 2.31 | 2.31 | 193,143 | |
11/08/2024 | 2.40 | 2.40 | 2.28 | 2.40 | 232,800 | |
11/07/2024 | 2.29 | 2.40 | 2.28 | 2.39 | 41,401 | |
11/06/2024 | 2.36 | 2.36 | 2.26 | 2.29 | 52,500 | |
11/05/2024 | 2.17 | 2.35 | 2.17 | 2.33 | 821,282 | |
11/04/2024 | 2.25 | 2.25 | 2.10 | 2.15 | 59,849 | |
11/01/2024 | 2.30 | 2.30 | 2.25 | 2.25 | 8,000 | |
10/31/2024 | 2.30 | 2.30 | 2.25 | 2.26 | 18,013 | |
10/30/2024 | 2.31 | 2.34 | 2.22 | 2.29 | 99,300 | |
10/29/2024 | 2.36 | 2.36 | 2.30 | 2.30 | 22,790 | |
10/28/2024 | 2.32 | 2.36 | 2.30 | 2.32 | 37,096 | |
10/25/2024 | 2.40 | 2.47 | 2.30 | 2.31 | 130,510 | |
10/24/2024 | 2.32 | 2.44 | 2.32 | 2.44 | 47,443 | |
10/23/2024 | 2.37 | 2.39 | 2.28 | 2.31 | 139,400 | |
10/22/2024 | 2.40 | 2.43 | 2.34 | 2.37 | 84,137 | |
10/21/2024 | 2.27 | 2.40 | 2.27 | 2.40 | 96,906 | |
10/18/2024 | 2.20 | 2.27 | 2.20 | 2.25 | 23,309 | |
10/17/2024 | 2.24 | 2.26 | 2.18 | 2.20 | 19,050 | |
10/16/2024 | 2.28 | 2.28 | 2.22 | 2.25 | 25,668 | |
10/15/2024 | 2.32 | 2.32 | 2.24 | 2.27 | 32,258 | |
10/11/2024 | 2.28 | 2.35 | 2.28 | 2.34 | 20,900 | |
10/10/2024 | 2.25 | 2.28 | 2.22 | 2.26 | 30,652 | |
10/09/2024 | 2.24 | 2.28 | 2.21 | 2.25 | 21,400 | |
10/08/2024 | 2.30 | 2.30 | 2.23 | 2.24 | 83,508 | |
10/07/2024 | 2.27 | 2.31 | 2.25 | 2.30 | 30,580 | |
10/04/2024 | 2.20 | 2.27 | 2.17 | 2.26 | 10,900 | |
10/03/2024 | 2.24 | 2.26 | 2.20 | 2.21 | 35,500 | |
10/02/2024 | 2.22 | 2.29 | 2.15 | 2.24 | 24,620 | |
10/01/2024 | 2.16 | 2.23 | 2.15 | 2.22 | 45,923 | |
09/30/2024 | 2.20 | 2.20 | 2.14 | 2.16 | 13,050 | |
09/27/2024 | 2.22 | 2.29 | 2.20 | 2.20 | 51,624 | |
09/26/2024 | 2.17 | 2.25 | 2.17 | 2.22 | 115,987 | |
09/25/2024 | 2.21 | 2.22 | 2.13 | 2.16 | 23,182 | |
09/24/2024 | 2.19 | 2.23 | 2.13 | 2.21 | 117,752 | |
09/23/2024 | 2.13 | 2.20 | 2.12 | 2.15 | 49,422 | |
09/20/2024 | 2.14 | 2.14 | 2.05 | 2.10 | 33,347 | |
09/19/2024 | 2.03 | 2.15 | 2.00 | 2.12 | 65,200 | |
09/18/2024 | 2.01 | 2.13 | 1.99 | 2.01 | 56,842 | |
09/17/2024 | 2.12 | 2.13 | 1.98 | 1.98 | 116,489 | |
09/16/2024 | 2.11 | 2.13 | 2.08 | 2.12 | 27,994 | |
09/13/2024 | 2.00 | 2.09 | 2.00 | 2.07 | 52,522 | |
09/12/2024 | 1.96 | 2.00 | 1.94 | 1.97 | 32,217 | |
09/11/2024 | 1.91 | 1.97 | 1.87 | 1.92 | 53,411 | |
09/10/2024 | 1.96 | 1.96 | 1.83 | 1.91 | 112,683 | |
09/09/2024 | 2.02 | 2.05 | 1.92 | 1.95 | 53,055 | |
09/06/2024 | 2.06 | 2.14 | 1.90 | 2.01 | 92,267 | |
09/05/2024 | 2.25 | 2.25 | 2.05 | 2.08 | 272,948 | |
09/04/2024 | 2.25 | 2.29 | 2.23 | 2.26 | 28,700 | |
09/03/2024 | 2.31 | 2.35 | 2.25 | 2.26 | 36,972 |
About Foraco International Stock history
Foraco International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foraco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foraco International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foraco International stock prices may prove useful in developing a viable investing in Foraco International
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 100.5 M | 85.5 M | |
Net Income Applicable To Common Shares | 22.7 M | 23.9 M |
Foraco International Stock Technical Analysis
Foraco International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Foraco International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Foraco International's price direction in advance. Along with the technical and fundamental analysis of Foraco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foraco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.63) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Foraco Stock
Foraco International financial ratios help investors to determine whether Foraco Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Foraco with respect to the benefits of owning Foraco International security.