Foraco International Sa Stock Price History

FAR Stock  CAD 2.11  0.04  1.86%   
Below is the normalized historical share price chart for Foraco International SA extending back to July 25, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Foraco International stands at 2.11, as last reported on the 28th of November, with the highest price reaching 2.15 and the lowest price hitting 2.11 during the day.
200 Day MA
2.5583
50 Day MA
2.2298
Beta
1.226
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Foraco Stock, it is important to understand the factors that can impact its price. Foraco International secures Sharpe Ratio (or Efficiency) of -0.034, which denotes the company had a -0.034% return per unit of risk over the last 3 months. Foraco International SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Foraco International's Variance of 9.23, mean deviation of 2.31, and Standard Deviation of 3.04 to check the risk estimate we provide.
  
At this time, Foraco International's Other Stockholder Equity is very stable compared to the past year. As of the 28th of November 2024, Stock Based Compensation is likely to grow to about 518.6 K, while Common Stock Shares Outstanding is likely to drop about 85.5 M. . As of the 28th of November 2024, Price Earnings To Growth Ratio is likely to grow to 0.13, while Price To Sales Ratio is likely to drop 0.40. Foraco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.034

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFAR

Estimated Market Risk

 3.11
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Foraco International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foraco International by adding Foraco International to a well-diversified portfolio.
Price Book
1.7699
Enterprise Value Ebitda
3.3164
Price Sales
0.664
Shares Float
63.5 M
Dividend Share
0.045

Foraco International Stock Price History Chart

There are several ways to analyze Foraco Stock price data. The simplest method is using a basic Foraco candlestick price chart, which shows Foraco International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20242.44
Lowest PriceSeptember 10, 20241.91

Foraco International November 28, 2024 Stock Price Synopsis

Various analyses of Foraco International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foraco Stock. It can be used to describe the percentage change in the price of Foraco International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foraco Stock.
Foraco International Price Daily Balance Of Power(1.00)
Foraco International Price Action Indicator(0.04)
Foraco International Price Rate Of Daily Change 0.98 
Foraco International Accumulation Distribution 311.52 

Foraco International November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Foraco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Foraco International intraday prices and daily technical indicators to check the level of noise trading in Foraco Stock and then apply it to test your longer-term investment strategies against Foraco.

Foraco Stock Price History Data

The price series of Foraco International for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.53 with a coefficient of variation of 5.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.22. The median price for the last 90 days is 2.24. The company completed dividends distribution on 2024-04-22.
OpenHighLowCloseVolume
11/27/2024 2.15  2.15  2.11  2.11  16,744 
11/26/2024 2.19  2.19  2.14  2.15  96,562 
11/25/2024 2.20  2.22  2.17  2.18  335,600 
11/22/2024 2.12  2.18  2.12  2.18  30,640 
11/21/2024 2.11  2.13  2.10  2.10  17,200 
11/20/2024 2.10  2.14  2.10  2.10  7,300 
11/19/2024 2.16  2.20  2.10  2.10  22,209 
11/18/2024 2.18  2.20  2.14  2.17  31,200 
11/15/2024 2.21  2.21  2.15  2.17  41,520 
11/14/2024 2.20  2.25  2.19  2.21  106,966 
11/13/2024 2.23  2.27  2.22  2.22  37,800 
11/12/2024 2.31  2.31  2.22  2.22  112,125 
11/11/2024 2.38  2.40  2.31  2.31  193,143 
11/08/2024 2.40  2.40  2.28  2.40  232,800 
11/07/2024 2.29  2.40  2.28  2.39  41,401 
11/06/2024 2.36  2.36  2.26  2.29  52,500 
11/05/2024 2.17  2.35  2.17  2.33  821,282 
11/04/2024 2.25  2.25  2.10  2.15  59,849 
11/01/2024 2.30  2.30  2.25  2.25  8,000 
10/31/2024 2.30  2.30  2.25  2.26  18,013 
10/30/2024 2.31  2.34  2.22  2.29  99,300 
10/29/2024 2.36  2.36  2.30  2.30  22,790 
10/28/2024 2.32  2.36  2.30  2.32  37,096 
10/25/2024 2.40  2.47  2.30  2.31  130,510 
10/24/2024 2.32  2.44  2.32  2.44  47,443 
10/23/2024 2.37  2.39  2.28  2.31  139,400 
10/22/2024 2.40  2.43  2.34  2.37  84,137 
10/21/2024 2.27  2.40  2.27  2.40  96,906 
10/18/2024 2.20  2.27  2.20  2.25  23,309 
10/17/2024 2.24  2.26  2.18  2.20  19,050 
10/16/2024 2.28  2.28  2.22  2.25  25,668 
10/15/2024 2.32  2.32  2.24  2.27  32,258 
10/11/2024 2.28  2.35  2.28  2.34  20,900 
10/10/2024 2.25  2.28  2.22  2.26  30,652 
10/09/2024 2.24  2.28  2.21  2.25  21,400 
10/08/2024 2.30  2.30  2.23  2.24  83,508 
10/07/2024 2.27  2.31  2.25  2.30  30,580 
10/04/2024 2.20  2.27  2.17  2.26  10,900 
10/03/2024 2.24  2.26  2.20  2.21  35,500 
10/02/2024 2.22  2.29  2.15  2.24  24,620 
10/01/2024 2.16  2.23  2.15  2.22  45,923 
09/30/2024 2.20  2.20  2.14  2.16  13,050 
09/27/2024 2.22  2.29  2.20  2.20  51,624 
09/26/2024 2.17  2.25  2.17  2.22  115,987 
09/25/2024 2.21  2.22  2.13  2.16  23,182 
09/24/2024 2.19  2.23  2.13  2.21  117,752 
09/23/2024 2.13  2.20  2.12  2.15  49,422 
09/20/2024 2.14  2.14  2.05  2.10  33,347 
09/19/2024 2.03  2.15  2.00  2.12  65,200 
09/18/2024 2.01  2.13  1.99  2.01  56,842 
09/17/2024 2.12  2.13  1.98  1.98  116,489 
09/16/2024 2.11  2.13  2.08  2.12  27,994 
09/13/2024 2.00  2.09  2.00  2.07  52,522 
09/12/2024 1.96  2.00  1.94  1.97  32,217 
09/11/2024 1.91  1.97  1.87  1.92  53,411 
09/10/2024 1.96  1.96  1.83  1.91  112,683 
09/09/2024 2.02  2.05  1.92  1.95  53,055 
09/06/2024 2.06  2.14  1.90  2.01  92,267 
09/05/2024 2.25  2.25  2.05  2.08  272,948 
09/04/2024 2.25  2.29  2.23  2.26  28,700 
09/03/2024 2.31  2.35  2.25  2.26  36,972 

About Foraco International Stock history

Foraco International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foraco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foraco International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foraco International stock prices may prove useful in developing a viable investing in Foraco International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding100.5 M85.5 M
Net Income Applicable To Common Shares22.7 M23.9 M

Foraco International Stock Technical Analysis

Foraco International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Foraco International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Foraco International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Foraco International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Foraco International's price direction in advance. Along with the technical and fundamental analysis of Foraco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foraco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Foraco Stock

Foraco International financial ratios help investors to determine whether Foraco Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Foraco with respect to the benefits of owning Foraco International security.