Nuveen Real Estate Fund Price History

FARCX Fund  USD 14.92  0.02  0.13%   
Below is the normalized historical share price chart for Nuveen Real Estate extending back to February 06, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Real stands at 14.92, as last reported on the 19th of January, with the highest price reaching 14.92 and the lowest price hitting 14.92 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. Nuveen Real Estate has Sharpe Ratio of -0.13, which conveys that the entity had a -0.13% return per unit of risk over the last 3 months. Nuveen Real exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen Real's Mean Deviation of 0.8789, risk adjusted performance of (0.09), and Standard Deviation of 1.2 to check out the risk estimate we provide.
  
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1282

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFARCX

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuveen Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Real by adding Nuveen Real to a well-diversified portfolio.

Nuveen Real Mutual Fund Price History Chart

There are several ways to analyze Nuveen Real Estate Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202417.02
Lowest PriceJanuary 10, 202514.37

Nuveen Real January 19, 2025 Mutual Fund Price Synopsis

Various analyses of Nuveen Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.
Nuveen Real Price Rate Of Daily Change 1.00 
Nuveen Real Price Action Indicator(0.01)

Nuveen Real January 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Real Estate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Real intraday prices and daily technical indicators to check the level of noise trading in Nuveen Real Estate Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Mutual Fund Price History Data

The price series of Nuveen Real for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 2.65 with a coefficient of variation of 5.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.98. The median price for the last 90 days is 16.41. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
01/19/2025
 14.92  14.92  14.92  14.92 
01/17/2025 14.92  14.92  14.92  14.92  1.00 
01/16/2025 14.94  14.94  14.94  14.94  1.00 
01/15/2025 14.67  14.67  14.67  14.67  1.00 
01/14/2025 14.65  14.65  14.65  14.65  1.00 
01/13/2025 14.54  14.54  14.54  14.54  1.00 
01/10/2025 14.37  14.37  14.37  14.37  1.00 
01/08/2025 14.70  14.70  14.70  14.70  1.00 
01/07/2025 14.66  14.66  14.66  14.66  1.00 
01/06/2025 14.75  14.75  14.75  14.75  1.00 
01/03/2025 14.97  14.97  14.97  14.97  1.00 
01/02/2025 14.79  14.79  14.79  14.79  1.00 
12/31/2024 14.94  14.94  14.94  14.94  1.00 
12/30/2024 14.80  14.80  14.80  14.80  1.00 
12/27/2024 14.88  14.88  14.88  14.88  1.00 
12/26/2024 15.02  15.02  15.02  15.02  1.00 
12/24/2024 14.99  14.99  14.99  14.99  1.00 
12/23/2024 14.87  14.87  14.87  14.87  1.00 
12/20/2024 14.82  14.82  14.82  14.82  1.00 
12/19/2024 14.59  14.59  14.59  14.59  1.00 
12/18/2024 14.79  14.79  14.79  14.79  1.00 
12/17/2024 15.38  15.38  15.38  15.38  1.00 
12/16/2024 15.44  15.44  15.44  15.44  1.00 
12/13/2024 16.27  16.27  16.27  16.27  1.00 
12/12/2024 16.29  16.29  16.29  16.29  1.00 
12/11/2024 16.32  16.32  16.32  16.32  1.00 
12/10/2024 16.37  16.37  16.37  16.37  1.00 
12/09/2024 16.58  16.58  16.58  16.58  1.00 
12/06/2024 16.53  16.53  16.53  16.53  1.00 
12/05/2024 16.56  16.56  16.56  16.56  1.00 
12/04/2024 16.59  16.59  16.59  16.59  1.00 
12/03/2024 16.61  16.61  16.61  16.61  1.00 
12/02/2024 16.70  16.70  16.70  16.70  1.00 
11/29/2024 16.92  16.92  16.92  16.92  1.00 
11/27/2024 17.02  17.02  17.02  17.02  1.00 
11/26/2024 16.91  16.91  16.91  16.91  1.00 
11/25/2024 16.85  16.85  16.85  16.85  1.00 
11/22/2024 16.67  16.67  16.67  16.67  1.00 
11/21/2024 16.56  16.56  16.56  16.56  1.00 
11/20/2024 16.47  16.47  16.47  16.47  1.00 
11/19/2024 16.53  16.53  16.53  16.53  1.00 
11/18/2024 16.41  16.41  16.41  16.41  1.00 
11/15/2024 16.31  16.31  16.31  16.31  1.00 
11/14/2024 16.27  16.27  16.27  16.27  1.00 
11/13/2024 16.45  16.45  16.45  16.45  1.00 
11/12/2024 16.37  16.37  16.37  16.37  1.00 
11/11/2024 16.56  16.56  16.56  16.56  1.00 
11/08/2024 16.62  16.62  16.62  16.62  1.00 
11/07/2024 16.41  16.41  16.41  16.41  1.00 
11/06/2024 16.27  16.27  16.27  16.27  1.00 
11/05/2024 16.51  16.51  16.51  16.51  1.00 
11/04/2024 16.30  16.30  16.30  16.30  1.00 
11/01/2024 16.16  16.16  16.16  16.16  1.00 
10/31/2024 16.33  16.33  16.33  16.33  1.00 
10/30/2024 16.64  16.64  16.64  16.64  1.00 
10/29/2024 16.56  16.56  16.56  16.56  1.00 
10/28/2024 16.64  16.64  16.64  16.64  1.00 
10/25/2024 16.57  16.57  16.57  16.57  1.00 
10/24/2024 16.70  16.70  16.70  16.70  1.00 
10/23/2024 16.73  16.73  16.73  16.73  1.00 
10/22/2024 16.55  16.55  16.55  16.55  1.00 

About Nuveen Real Mutual Fund history

Nuveen Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Real stock prices may prove useful in developing a viable investing in Nuveen Real
The fund normally invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in income-producing common stocks of publicly traded companies engaged in the real estate industry. The advisor expects to emphasize investments in equity REITs, although it may invest in all three kinds of REITs. It may invest up to 15 percent of its total assets in non-dollar denominated equity securities of non-U.S. issuers. Up to 15 percent of the funds total assets may be invested in equity securities of emerging market issuers.

Nuveen Real Mutual Fund Technical Analysis

Nuveen Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Nuveen Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Real's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Mutual Fund

Nuveen Real financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Real security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency