Fs Real Asset Fund Price History

FARLX Fund  USD 12.40  0.12  0.98%   
Below is the normalized historical share price chart for Fs Real Asset extending back to December 31, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fs Real stands at 12.40, as last reported on the 31st of January, with the highest price reaching 12.40 and the lowest price hitting 12.40 during the day.
 
Covid
If you're considering investing in FARLX Mutual Fund, it is important to understand the factors that can impact its price. Fs Real Asset retains Efficiency (Sharpe Ratio) of close to zero, which denotes the fund had a close to zero % return per unit of price deviation over the last 3 months. Fs Real exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fs Real's Information Ratio of (0.11), market risk adjusted performance of (0.61), and Standard Deviation of 1.35 to check the risk estimate we provide.
  
FARLX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0092

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFARLX

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fs Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fs Real by adding Fs Real to a well-diversified portfolio.

Fs Real Mutual Fund Price History Chart

There are several ways to analyze Fs Real Asset Fund price data. The simplest method is using a basic FARLX candlestick price chart, which shows Fs Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202413.37
Lowest PriceJanuary 13, 202511.96

Fs Real January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Fs Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FARLX Mutual Fund. It can be used to describe the percentage change in the price of Fs Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FARLX Mutual Fund.
Fs Real Price Action Indicator 0.06 
Fs Real Price Rate Of Daily Change 1.01 

Fs Real January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fs Real Asset Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fs Real intraday prices and daily technical indicators to check the level of noise trading in Fs Real Asset Fund and then apply it to test your longer-term investment strategies against FARLX.

FARLX Mutual Fund Price History Data

The price series of Fs Real for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.41 with a coefficient of variation of 2.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.75. The median price for the last 90 days is 12.8. The company completed dividends distribution on 1st of April 2020.
OpenHighLowCloseVolume
01/30/2025 12.40  12.40  12.40  12.40  1.00 
01/29/2025 12.28  12.28  12.28  12.28  1.00 
01/28/2025 12.34  12.34  12.34  12.34  1.00 
01/27/2025 12.12  12.12  12.12  12.12  1.00 
01/24/2025 12.78  12.78  12.78  12.78  1.00 
01/23/2025 12.79  12.79  12.79  12.79  1.00 
01/22/2025 12.72  12.72  12.72  12.72  1.00 
01/21/2025 12.61  12.61  12.61  12.61  1.00 
01/17/2025 12.47  12.47  12.47  12.47  1.00 
01/16/2025 12.35  12.35  12.35  12.35  1.00 
01/15/2025 12.28  12.28  12.28  12.28  1.00 
01/14/2025 12.03  12.03  12.03  12.03  1.00 
01/13/2025 11.96  11.96  11.96  11.96  1.00 
01/10/2025 12.04  12.04  12.04  12.04  1.00 
01/08/2025 12.15  12.15  12.15  12.15  1.00 
01/07/2025 12.19  12.19  12.19  12.19  1.00 
01/06/2025 12.43  12.43  12.43  12.43  1.00 
01/03/2025 12.31  12.31  12.31  12.31  1.00 
01/02/2025 12.12  12.12  12.12  12.12  1.00 
12/31/2024 12.04  12.04  12.04  12.04  1.00 
12/30/2024 12.10  12.10  12.10  12.10  1.00 
12/27/2024 12.86  12.86  12.86  12.86  1.00 
12/26/2024 12.99  12.99  12.99  12.99  1.00 
12/24/2024 13.05  13.05  13.05  13.05  1.00 
12/23/2024 12.91  12.91  12.91  12.91  1.00 
12/20/2024 12.89  12.89  12.89  12.89  1.00 
12/19/2024 12.80  12.80  12.80  12.80  1.00 
12/18/2024 12.85  12.85  12.85  12.85  1.00 
12/17/2024 13.26  13.26  13.26  13.26  1.00 
12/16/2024 13.30  13.30  13.30  13.30  1.00 
12/13/2024 13.22  13.22  13.22  13.22  1.00 
12/12/2024 13.22  13.22  13.22  13.22  1.00 
12/11/2024 13.31  13.31  13.31  13.31  1.00 
12/10/2024 13.11  13.11  13.11  13.11  1.00 
12/09/2024 13.22  13.22  13.22  13.22  1.00 
12/06/2024 13.37  13.37  13.37  13.37  1.00 
12/05/2024 13.27  13.27  13.27  13.27  1.00 
12/04/2024 13.29  13.29  13.29  13.29  1.00 
12/03/2024 13.10  13.10  13.10  13.10  1.00 
12/02/2024 13.06  13.06  13.06  13.06  1.00 
11/29/2024 13.08  13.08  13.08  13.08  1.00 
11/27/2024 12.98  12.98  12.98  12.98  1.00 
11/26/2024 12.95  12.95  12.95  12.95  1.00 
11/25/2024 12.95  12.95  12.95  12.95  1.00 
11/22/2024 13.04  13.04  13.04  13.04  1.00 
11/21/2024 13.01  13.01  13.01  13.01  1.00 
11/20/2024 12.92  12.92  12.92  12.92  1.00 
11/19/2024 12.88  12.88  12.88  12.88  1.00 
11/18/2024 12.72  12.72  12.72  12.72  1.00 
11/15/2024 12.61  12.61  12.61  12.61  1.00 
11/14/2024 12.76  12.76  12.76  12.76  1.00 
11/13/2024 12.84  12.84  12.84  12.84  1.00 
11/12/2024 12.91  12.91  12.91  12.91  1.00 
11/11/2024 13.04  13.04  13.04  13.04  1.00 
11/08/2024 12.98  12.98  12.98  12.98  1.00 
11/07/2024 13.01  13.01  13.01  13.01  1.00 
11/06/2024 12.78  12.78  12.78  12.78  1.00 
11/05/2024 12.68  12.68  12.68  12.68  1.00 
11/04/2024 12.57  12.57  12.57  12.57  1.00 
11/01/2024 12.56  12.56  12.56  12.56  1.00 
10/31/2024 12.52  12.52  12.52  12.52  1.00 

About Fs Real Mutual Fund history

Fs Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FARLX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fs Real Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fs Real stock prices may prove useful in developing a viable investing in Fs Real
The fund seeks to achieve its objective by investing in traditional and next generation real assets, securities of traditional and next generation real asset companies, and instruments with economic characteristics similar to the foregoing. It is non-diversified.

Fs Real Mutual Fund Technical Analysis

Fs Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fs Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fs Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Fs Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fs Real's price direction in advance. Along with the technical and fundamental analysis of FARLX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FARLX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FARLX Mutual Fund

Fs Real financial ratios help investors to determine whether FARLX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FARLX with respect to the benefits of owning Fs Real security.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk