Faron Pharmaceuticals (UK) Price History

FARN Stock   165.00  10.00  5.71%   
Below is the normalized historical share price chart for Faron Pharmaceuticals Oy extending back to November 17, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Faron Pharmaceuticals stands at 165.00, as last reported on the 23rd of December, with the highest price reaching 168.50 and the lowest price hitting 163.13 during the day.
200 Day MA
164.3156
50 Day MA
172.49
Beta
0.329
 
Yuan Drop
 
Covid
If you're considering investing in Faron Stock, it is important to understand the factors that can impact its price. Faron Pharmaceuticals secures Sharpe Ratio (or Efficiency) of -0.0821, which denotes the company had a -0.0821% return per unit of risk over the last 3 months. Faron Pharmaceuticals Oy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Faron Pharmaceuticals' Mean Deviation of 2.6, standard deviation of 3.73, and Variance of 13.88 to check the risk estimate we provide.
  
At this time, Faron Pharmaceuticals' Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 161.9 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 2.9 M in 2024. . Faron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0821

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFARN

Estimated Market Risk

 3.75
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Faron Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Faron Pharmaceuticals by adding Faron Pharmaceuticals to a well-diversified portfolio.
Price Book
151.6108
Book Value
0.013
Enterprise Value
158.4 M
Enterprise Value Ebitda
(3.53)
Price Sales
16.209

Faron Pharmaceuticals Stock Price History Chart

There are several ways to analyze Faron Stock price data. The simplest method is using a basic Faron candlestick price chart, which shows Faron Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 2024228.0
Lowest PriceNovember 21, 2024142.5

Faron Pharmaceuticals December 23, 2024 Stock Price Synopsis

Various analyses of Faron Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Faron Stock. It can be used to describe the percentage change in the price of Faron Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Faron Stock.
Faron Pharmaceuticals Price Rate Of Daily Change 0.94 
Faron Pharmaceuticals Price Action Indicator(5.81)
Faron Pharmaceuticals Price Daily Balance Of Power(1.86)

Faron Pharmaceuticals December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Faron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Faron Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Faron Stock and then apply it to test your longer-term investment strategies against Faron.

Faron Stock Price History Data

The price series of Faron Pharmaceuticals for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 85.5 with a coefficient of variation of 14.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 183.9. The median price for the last 90 days is 177.5. The company completed 5000:4999 stock split on 7th of August 2019.
OpenHighLowCloseVolume
12/23/2024
 165.00  168.50  163.13  165.00 
12/20/2024 165.00  168.50  163.13  165.00  15,167 
12/19/2024 165.00  165.00  162.00  165.00  4,837 
12/18/2024 167.50  175.00  166.35  175.00  704.00 
12/17/2024 170.00  170.00  165.05  170.00  25,694 
12/16/2024 170.00  170.00  165.03  170.00  22,361 
12/13/2024 167.50  170.00  165.00  170.00  7,798 
12/12/2024 172.50  175.00  165.00  167.50  39,183 
12/11/2024 192.50  195.00  170.00  170.00  43,048 
12/10/2024 190.00  200.00  180.00  192.50  21,512 
12/09/2024 185.00  193.00  180.00  180.00  20,435 
12/06/2024 185.00  190.00  178.00  180.00  14,786 
12/05/2024 194.50  194.50  181.00  190.00  30,644 
12/04/2024 192.50  200.00  190.00  195.00  7,367 
12/03/2024 180.00  199.00  180.00  192.50  20,536 
12/02/2024 173.00  185.00  173.00  180.00  28,552 
11/29/2024 167.50  175.00  165.00  170.00  6,076 
11/28/2024 172.50  175.00  167.50  167.50  59,950 
11/27/2024 164.50  179.00  164.50  172.50  151,752 
11/26/2024 154.50  165.00  154.50  160.00  13,105 
11/25/2024 142.50  154.50  140.00  152.50  20,486 
11/22/2024 142.50  145.00  140.00  142.50  17,537 
11/21/2024 147.50  148.00  140.00  142.50  6,706 
11/20/2024 147.50  147.50  145.00  147.50  9,820 
11/19/2024 150.00  155.00  145.00  150.00  2,404 
11/18/2024 150.00  150.00  146.00  150.00  8,101 
11/15/2024 152.50  153.90  146.00  150.00  8,646 
11/14/2024 153.90  153.90  150.00  152.50  6,953 
11/13/2024 155.08  155.08  150.05  155.00  3,760 
11/12/2024 165.00  170.00  155.75  162.50  8,759 
11/11/2024 155.00  170.00  150.05  165.00  4,982 
11/08/2024 152.50  154.90  151.10  152.50  2,230 
11/07/2024 157.50  160.00  145.00  152.50  27,114 
11/06/2024 157.50  160.00  155.00  157.50  1,652 
11/05/2024 160.00  160.00  155.00  156.00  63,019 
11/04/2024 165.00  175.00  160.00  165.00  9,133 
11/01/2024 165.00  170.00  162.00  165.00  17,480 
10/31/2024 172.50  173.00  165.00  165.00  13,161 
10/30/2024 177.50  180.00  169.93  172.50  14,457 
10/29/2024 176.11  183.50  176.11  177.50  21,178 
10/28/2024 180.00  185.00  175.00  175.00  23,834 
10/25/2024 175.00  185.00  170.00  180.00  10,750 
10/24/2024 177.50  185.00  174.00  175.00  23,021 
10/23/2024 185.75  185.75  160.00  177.50  78,180 
10/22/2024 207.00  210.00  180.00  186.00  71,220 
10/21/2024 210.40  210.40  207.00  208.00  10,757 
10/18/2024 214.00  216.00  207.55  214.00  11,965 
10/17/2024 214.00  214.00  212.03  214.00  3,661 
10/16/2024 205.00  215.00  200.00  215.00  21,713 
10/15/2024 208.90  208.90  200.00  205.00  15,919 
10/14/2024 213.00  216.00  206.10  209.00  16,738 
10/11/2024 215.00  219.85  210.00  213.00  52,103 
10/10/2024 220.75  220.75  210.05  215.00  14,580 
10/09/2024 223.00  225.00  223.00  223.00  2,455 
10/08/2024 221.00  226.00  216.00  223.00  3,166 
10/07/2024 222.00  225.00  217.51  221.00  9,747 
10/04/2024 225.00  225.91  220.00  222.00  19,879 
10/03/2024 225.00  230.00  220.00  225.00  218.00 
10/02/2024 228.00  230.00  222.11  225.00  3,716 
10/01/2024 228.00  228.00  224.04  228.00  2,296 
09/30/2024 222.00  236.00  222.00  228.00  19,505 

About Faron Pharmaceuticals Stock history

Faron Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Faron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Faron Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Faron Pharmaceuticals stock prices may prove useful in developing a viable investing in Faron Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding68.8 K40.5 K
Net Loss-25.9 M-24.6 M

Faron Pharmaceuticals Stock Technical Analysis

Faron Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Faron Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Faron Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Faron Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Faron Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Faron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Faron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Faron Stock Analysis

When running Faron Pharmaceuticals' price analysis, check to measure Faron Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Faron Pharmaceuticals is operating at the current time. Most of Faron Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Faron Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Faron Pharmaceuticals' price. Additionally, you may evaluate how the addition of Faron Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.