Direxion Daily Financial Etf Price History

FAS Etf  USD 167.41  4.11  2.52%   
Below is the normalized historical share price chart for Direxion Daily Financial extending back to November 06, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 167.41, as last reported on the 18th of January 2025, with the highest price reaching 168.25 and the lowest price hitting 162.50 during the day.
3 y Volatility
61.38
200 Day MA
126.5351
1 y Volatility
46.63
50 Day MA
160.8592
Inception Date
2008-11-06
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. Direxion Daily appears to be very steady, given 3 months investment horizon. Direxion Daily Financial secures Sharpe Ratio (or Efficiency) of 0.0811, which denotes the etf had a 0.0811% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Direxion Daily Financial, which you can use to evaluate the volatility of the entity. Please utilize Direxion Daily's Downside Deviation of 3.08, coefficient of variation of 1120.57, and Mean Deviation of 2.21 to check if our risk estimates are consistent with your expectations.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0811

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFAS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.58
  actual daily
31
69% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Direxion Daily is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
196.6 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily Financial Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024181.77
Lowest PriceNovember 4, 2024135.84

Direxion Daily January 18, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 4.09 
Direxion Daily Price Rate Of Daily Change 1.03 
Direxion Daily Price Daily Balance Of Power 0.71 

Direxion Daily January 18, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily Financial Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily Financial Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 45.93 with a coefficient of variation of 7.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 156.95. The median price for the last 90 days is 157.47. The company completed dividends distribution on 23rd of June 2020.
OpenHighLowCloseVolume
01/18/2025
 164.75  168.25  162.50  167.41 
01/17/2025 164.75  168.25  162.50  167.41  975,626 
01/16/2025 160.30  163.90  160.11  163.30  708,442 
01/15/2025 158.61  161.65  155.96  160.67  1,349,823 
01/14/2025 145.44  149.39  144.46  148.99  850,160 
01/13/2025 138.72  143.90  138.53  143.57  875,270 
01/10/2025 147.93  148.45  139.26  140.85  1,114,412 
01/08/2025 150.65  152.06  147.64  151.83  680,878 
01/07/2025 153.75  154.55  148.56  150.68  639,711 
01/06/2025 154.92  157.00  150.90  151.38  731,237 
01/03/2025 152.23  153.26  148.12  153.22  550,264 
01/02/2025 153.08  154.87  147.25  149.68  899,100 
12/31/2024 151.63  153.05  149.36  150.98  544,027 
12/30/2024 150.36  152.57  146.47  150.49  622,402 
12/27/2024 156.15  159.10  152.61  154.83  764,510 
12/26/2024 155.90  158.81  155.20  158.59  322,297 
12/24/2024 153.36  157.76  152.31  157.42  447,852 
12/23/2024 148.98  152.70  147.20  152.23  684,720 
12/20/2024 143.76  154.60  143.24  151.08  953,663 
12/19/2024 147.71  151.45  144.86  145.05  721,831 
12/18/2024 158.58  159.66  143.19  143.88  1,046,758 
12/17/2024 159.30  159.33  156.20  157.71  508,229 
12/16/2024 162.62  163.07  160.37  161.44  334,614 
12/13/2024 164.36  164.78  161.09  161.38  370,069 
12/12/2024 165.56  166.67  162.79  163.00  266,255 
12/11/2024 165.68  166.13  162.86  165.18  414,189 
12/10/2024 164.69  166.79  160.80  164.16  493,951 
12/09/2024 171.51  171.96  164.11  164.37  611,997 
12/06/2024 171.60  173.06  169.99  171.50  293,015 
12/05/2024 170.86  174.25  170.39  171.55  466,216 
12/04/2024 172.28  172.28  168.46  170.36  601,927 
12/03/2024 178.27  178.77  172.23  172.38  659,253 
12/02/2024 182.46  182.98  174.82  176.44  815,090 
11/29/2024 183.17  184.02  180.67  181.77  296,172 
11/27/2024 180.48  184.65  180.41  180.92  459,953 
11/26/2024 178.93  181.00  175.83  179.92  450,185 
11/25/2024 178.40  180.77  176.90  178.75  678,826 
11/22/2024 169.62  175.96  169.47  175.40  578,756 
11/21/2024 166.41  172.20  165.01  170.00  789,336 
11/20/2024 167.69  167.69  161.40  163.85  475,967 
11/19/2024 164.25  167.19  162.76  165.36  573,988 
11/18/2024 168.06  169.63  165.64  168.72  584,433 
11/15/2024 164.58  168.67  164.58  167.45  451,343 
11/14/2024 167.87  168.73  164.24  165.06  457,108 
11/13/2024 167.51  170.10  165.93  166.57  424,434 
11/12/2024 167.64  168.40  164.79  166.38  505,756 
11/11/2024 165.73  170.35  165.73  167.90  756,027 
11/08/2024 159.96  163.77  157.84  161.11  710,513 
11/07/2024 163.49  163.84  156.26  157.47  1,140,611 
11/06/2024 160.47  166.18  157.48  165.41  2,372,444 
11/05/2024 135.71  139.82  135.71  139.81  330,686 
11/04/2024 138.81  139.16  133.64  135.84  404,052 
11/01/2024 139.05  142.32  138.14  138.62  444,592 
10/31/2024 143.46  144.47  138.11  138.14  482,569 
10/30/2024 142.42  146.43  142.19  143.83  410,717 
10/29/2024 143.46  144.68  141.64  141.90  485,391 
10/28/2024 141.60  144.95  141.52  144.43  440,149 
10/25/2024 146.14  146.63  138.51  139.69  558,574 
10/24/2024 144.32  144.71  141.80  144.37  344,132 
10/23/2024 143.83  145.07  142.11  144.05  379,953 
10/22/2024 143.55  145.20  141.10  144.57  1,811,767 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests at least 80 percent of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. Financial Bull is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily Financial offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Direxion Daily's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Direxion Daily Financial Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Direxion Daily Financial Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Direxion Daily Financial. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
The market value of Direxion Daily Financial is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.