Fidelity Strategic Dividend Fund Price History

FASDX Fund  USD 16.97  0.06  0.35%   
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Strategic stands at 16.97, as last reported on the 21st of January, with the highest price reaching 16.97 and the lowest price hitting 16.97 during the day. Fidelity Strategic secures Sharpe Ratio (or Efficiency) of -0.0891, which denotes the fund had a -0.0891 % return per unit of risk over the last 3 months. Fidelity Strategic Dividend exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Strategic's Standard Deviation of 0.6773, variance of 0.4587, and Mean Deviation of 0.473 to check the risk estimate we provide.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0891

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFASDX

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Strategic by adding Fidelity Strategic to a well-diversified portfolio.

Fidelity Strategic Mutual Fund Price History Chart

There are several ways to analyze Fidelity Strategic Dividend Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202418.07
Lowest PriceJanuary 10, 202516.51

Fidelity Strategic January 21, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Strategic Price Action Indicator 0.03 
Fidelity Strategic Price Rate Of Daily Change 1.00 

Fidelity Strategic January 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Strategic Dividend Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Strategic intraday prices and daily technical indicators to check the level of noise trading in Fidelity Strategic Dividend Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Strategic for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 1.56 with a coefficient of variation of 2.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.39. The median price for the last 90 days is 17.56. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
01/21/2025
 16.97  16.97  16.97  16.97 
01/17/2025 16.97  16.97  16.97  16.97  1.00 
01/16/2025 16.91  16.91  16.91  16.91  1.00 
01/15/2025 16.81  16.81  16.81  16.81  1.00 
01/14/2025 16.64  16.64  16.64  16.64  1.00 
01/13/2025 16.54  16.54  16.54  16.54  1.00 
01/10/2025 16.51  16.51  16.51  16.51  1.00 
01/08/2025 16.69  16.69  16.69  16.69  1.00 
01/07/2025 16.71  16.71  16.71  16.71  1.00 
01/06/2025 16.80  16.80  16.80  16.80  1.00 
01/03/2025 16.83  16.83  16.83  16.83  1.00 
01/02/2025 16.66  16.66  16.66  16.66  1.00 
12/31/2024 16.66  16.66  16.66  16.66  1.00 
12/30/2024 16.62  16.62  16.62  16.62  1.00 
12/27/2024 16.73  16.73  16.73  16.73  1.00 
12/26/2024 16.84  16.84  16.84  16.84  1.00 
12/24/2024 17.29  17.29  17.29  17.29  1.00 
12/23/2024 17.18  17.18  17.18  17.18  1.00 
12/20/2024 17.15  17.15  17.15  17.15  1.00 
12/19/2024 17.00  17.00  17.00  17.00  1.00 
12/18/2024 17.07  17.07  17.07  17.07  1.00 
12/17/2024 17.50  17.50  17.50  17.50  1.00 
12/16/2024 17.57  17.57  17.57  17.57  1.00 
12/13/2024 17.62  17.62  17.62  17.62  1.00 
12/12/2024 17.63  17.63  17.63  17.63  1.00 
12/11/2024 17.70  17.70  17.70  17.70  1.00 
12/10/2024 17.68  17.68  17.68  17.68  1.00 
12/09/2024 17.77  17.77  17.77  17.77  1.00 
12/06/2024 17.88  17.88  17.88  17.88  1.00 
12/05/2024 17.90  17.90  17.90  17.90  1.00 
12/04/2024 17.93  17.93  17.93  17.93  1.00 
12/03/2024 17.94  17.94  17.94  17.94  1.00 
12/02/2024 17.98  17.98  17.98  17.98  1.00 
11/29/2024 18.07  18.07  18.07  18.07  1.00 
11/27/2024 18.04  18.04  18.04  18.04  1.00 
11/26/2024 18.02  18.02  18.02  18.02  1.00 
11/25/2024 18.01  18.01  18.01  18.01  1.00 
11/22/2024 17.90  17.90  17.90  17.90  1.00 
11/21/2024 17.79  17.79  17.79  17.79  1.00 
11/20/2024 17.64  17.64  17.64  17.64  1.00 
11/19/2024 17.64  17.64  17.64  17.64  1.00 
11/18/2024 17.61  17.61  17.61  17.61  1.00 
11/15/2024 17.53  17.53  17.53  17.53  1.00 
11/14/2024 17.58  17.58  17.58  17.58  1.00 
11/13/2024 17.68  17.68  17.68  17.68  1.00 
11/12/2024 17.69  17.69  17.69  17.69  1.00 
11/11/2024 17.81  17.81  17.81  17.81  1.00 
11/08/2024 17.78  17.78  17.78  17.78  1.00 
11/07/2024 17.66  17.66  17.66  17.66  1.00 
11/06/2024 17.56  17.56  17.56  17.56  1.00 
11/05/2024 17.43  17.43  17.43  17.43  1.00 
11/04/2024 17.28  17.28  17.28  17.28  1.00 
11/01/2024 17.26  17.26  17.26  17.26  1.00 
10/31/2024 17.32  17.32  17.32  17.32  1.00 
10/30/2024 17.48  17.48  17.48  17.48  1.00 
10/29/2024 17.50  17.50  17.50  17.50  1.00 
10/28/2024 17.58  17.58  17.58  17.58  1.00 
10/25/2024 17.52  17.52  17.52  17.52  1.00 
10/24/2024 17.61  17.61  17.61  17.61  1.00 
10/23/2024 17.62  17.62  17.62  17.62  1.00 
10/22/2024 17.66  17.66  17.66  17.66  1.00 

About Fidelity Strategic Mutual Fund history

Fidelity Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Strategic stock prices may prove useful in developing a viable investing in Fidelity Strategic

Fidelity Strategic Mutual Fund Technical Analysis

Fidelity Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Strategic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Strategic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Fidelity Strategic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Strategic's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Strategic financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Strategic security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities