Fathom Digital Manufacturing Price History

Delisted . USA . 
Stock . Fathom Digital Manufacturing
FATHDelisted Stock  USD 0.46  0.05  12.20%   
If you're considering investing in Fathom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fathom Digital stands at 0.46, as last reported on the 19th of January, with the highest price reaching 0.50 and the lowest price hitting 0.41 during the day. We have found twenty-nine technical indicators for Fathom Digital Manufacturing, which you can use to evaluate the volatility of the firm. Please confirm Fathom Digital's Downside Deviation of 5.56, coefficient of variation of 6255.02, and Mean Deviation of 5.11 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Fathom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FATH
Based on monthly moving average Fathom Digital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fathom Digital by adding Fathom Digital to a well-diversified portfolio.

Fathom Digital Stock Price History Chart

There are several ways to analyze Fathom Stock price data. The simplest method is using a basic Fathom candlestick price chart, which shows Fathom Digital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Fathom Stock Price History Data

The price series of Fathom Digital for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.21 with a coefficient of variation of 11.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.41. The median price for the last 90 days is 0.41. The company completed 1:20 stock split on 29th of September 2023.
OpenHighLowCloseVolume
01/19/2025
 0.41  0.50  0.41  0.46 
07/24/2023 0.41  0.50  0.41  0.46  74,252 
07/21/2023 0.45  0.45  0.41  0.42  9,124 
07/20/2023 0.42  0.43  0.39  0.43  38,392 
07/19/2023 0.42  0.45  0.42  0.45  64,800 
07/18/2023 0.41  0.41  0.38  0.41  29,182 
07/17/2023 0.37  0.41  0.37  0.40  16,870 
07/14/2023 0.39  0.41  0.39  0.39  20,844 
07/13/2023 0.35  0.41  0.35  0.40  48,400 
07/12/2023 0.35  0.38  0.35  0.36  20,117 
07/11/2023 0.34  0.38  0.34  0.37  16,122 
07/10/2023 0.34  0.38  0.34  0.36  30,716 
07/07/2023 0.35  0.37  0.34  0.36  19,768 
07/06/2023 0.37  0.37  0.35  0.36  16,282 
07/05/2023 0.38  0.39  0.36  0.37  19,031 
07/03/2023 0.37  0.40  0.37  0.38  34,499 
06/30/2023 0.39  0.41  0.37  0.41  24,162 
06/29/2023 0.37  0.40  0.35  0.40  57,496 
06/28/2023 0.38  0.55  0.32  0.37  289,974 
06/27/2023 0.33  0.34  0.30  0.32  135,182 
06/26/2023 0.36  0.36  0.31  0.31  63,274 
06/23/2023 0.37  0.37  0.31  0.34  222,427 
06/22/2023 0.36  0.40  0.34  0.35  131,854 
06/21/2023 0.37  0.39  0.34  0.34  53,409 
06/20/2023 0.38  0.39  0.35  0.36  140,117 
06/16/2023 0.40  0.45  0.35  0.37  143,129 
06/15/2023 0.40  0.42  0.35  0.35  144,357 
06/14/2023 0.40  0.40  0.38  0.38  75,756 
06/13/2023 0.40  0.40  0.37  0.39  78,795 
06/12/2023 0.37  0.40  0.37  0.38  65,133 
06/09/2023 0.37  0.41  0.37  0.40  77,015 
06/08/2023 0.43  0.43  0.36  0.38  126,741 
06/07/2023 0.44  0.46  0.40  0.41  76,554 
06/06/2023 0.40  0.46  0.40  0.42  73,305 
06/05/2023 0.50  0.50  0.40  0.40  61,264 
06/02/2023 0.40  0.44  0.40  0.43  62,911 
06/01/2023 0.47  0.51  0.40  0.40  56,183 
05/31/2023 0.49  0.51  0.43  0.46  35,099 
05/30/2023 0.50  0.51  0.47  0.47  36,309 
05/26/2023 0.44  0.49  0.44  0.49  35,952 
05/25/2023 0.47  0.49  0.44  0.46  50,513 
05/24/2023 0.48  0.48  0.43  0.43  42,598 
05/23/2023 0.53  0.53  0.46  0.46  61,792 
05/22/2023 0.53  0.54  0.49  0.50  53,875 
05/19/2023 0.44  0.54  0.44  0.52  157,439 
05/18/2023 0.44  0.44  0.42  0.43  37,280 
05/17/2023 0.44  0.44  0.39  0.44  48,768 
05/16/2023 0.43  0.43  0.39  0.39  15,581 
05/15/2023 0.40  0.43  0.39  0.40  52,794 
05/12/2023 0.39  0.42  0.39  0.39  24,659 
05/11/2023 0.42  0.42  0.40  0.40  31,665 
05/10/2023 0.42  0.42  0.39  0.42  60,286 
05/09/2023 0.45  0.45  0.40  0.40  122,935 
05/08/2023 0.43  0.44  0.43  0.43  41,922 
05/05/2023 0.46  0.46  0.40  0.43  210,298 
05/04/2023 0.47  0.48  0.46  0.46  54,110 
05/03/2023 0.47  0.51  0.45  0.46  19,882 
05/02/2023 0.46  0.53  0.43  0.50  75,853 
05/01/2023 0.51  0.51  0.44  0.45  47,625 
04/28/2023 0.45  0.48  0.43  0.47  94,483 
04/27/2023 0.41  0.46  0.41  0.46  71,501 

About Fathom Digital Stock history

Fathom Digital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fathom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fathom Digital Manuf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fathom Digital stock prices may prove useful in developing a viable investing in Fathom Digital
Fathom Digital Manufacturing Corporation, a digital manufacturing platform, provides product development and manufacturing services in North America. The company was founded in 1984 and is headquartered in Hartland, Wisconsin. Fathom Digital operates under Computer Hardware classification in the United States and is traded on New York Stock Exchange. It employs 706 people.

Fathom Digital Stock Technical Analysis

Fathom Digital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Fathom Digital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fathom Digital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Fathom Digital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fathom Digital's price direction in advance. Along with the technical and fundamental analysis of Fathom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fathom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0221
Jensen Alpha0.0903
Total Risk Alpha(0.06)
Sortino Ratio0.0132
Treynor Ratio0.6791
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.

Other Consideration for investing in Fathom Stock

If you are still planning to invest in Fathom Digital Manuf check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Fathom Digital's history and understand the potential risks before investing.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY