Fat Projects Acquisition Price History
| FATPDelisted Stock | USD 10.89 0.02 0.18% |
If you're considering investing in Fat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fat Projects stands at 10.89, as last reported on the 1st of February, with the highest price reaching 11.00 and the lowest price hitting 10.87 during the day. We have found twenty-three technical indicators for Fat Projects Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Fat Projects' Standard Deviation of 0.518, variance of 0.2683, and Mean Deviation of 0.3397 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Fat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fat |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| FATP |
Based on monthly moving average Fat Projects is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fat Projects by adding Fat Projects to a well-diversified portfolio.
Fat Projects Stock Price History Chart
There are several ways to analyze Fat Stock price data. The simplest method is using a basic Fat candlestick price chart, which shows Fat Projects price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Fat Stock Price History Data
The price series of Fat Projects for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.58 with a coefficient of variation of 1.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.75. The median price for the last 90 days is 10.78.| Open | High | Low | Close | Volume | ||
02/01/2025 | 10.87 | 11.00 | 10.87 | 10.89 | ||
| 07/21/2023 | 10.87 | 11.00 | 10.87 | 10.89 | 11,177 | |
| 07/20/2023 | 10.88 | 10.88 | 10.86 | 10.88 | 16,952 | |
| 07/19/2023 | 10.91 | 11.11 | 10.88 | 10.90 | 21,784 | |
| 07/18/2023 | 10.87 | 10.96 | 10.86 | 10.90 | 16,901 | |
| 07/17/2023 | 10.86 | 10.96 | 10.85 | 10.89 | 49,638 | |
| 07/14/2023 | 10.87 | 11.35 | 10.86 | 10.87 | 48,943 | |
| 07/13/2023 | 10.74 | 12.86 | 10.73 | 10.80 | 852,377 | |
| 07/12/2023 | 10.84 | 10.84 | 10.74 | 10.75 | 1,100 | |
| 07/11/2023 | 10.79 | 10.79 | 10.73 | 10.77 | 43,013 | |
| 07/10/2023 | 10.80 | 10.80 | 10.80 | 10.80 | 444.00 | |
| 07/07/2023 | 10.80 | 10.80 | 10.79 | 10.80 | 5,400 | |
| 07/06/2023 | 10.80 | 10.88 | 10.79 | 10.79 | 29,455 | |
| 07/05/2023 | 10.80 | 10.80 | 10.79 | 10.80 | 3,712 | |
| 07/03/2023 | 10.82 | 10.82 | 10.82 | 10.82 | 800.00 | |
| 06/30/2023 | 10.86 | 10.86 | 10.80 | 10.86 | 4,346 | |
| 06/29/2023 | 10.82 | 10.82 | 10.81 | 10.81 | 1,759 | |
| 06/28/2023 | 10.83 | 10.86 | 10.83 | 10.86 | 9,418 | |
| 06/27/2023 | 10.85 | 10.85 | 10.85 | 10.85 | 100.00 | |
| 06/26/2023 | 10.84 | 10.85 | 10.84 | 10.85 | 700.00 | |
| 06/23/2023 | 10.81 | 10.84 | 10.80 | 10.84 | 4,188 | |
| 06/22/2023 | 10.83 | 10.83 | 10.83 | 10.83 | 1,300 | |
| 06/21/2023 | 10.80 | 10.83 | 10.78 | 10.83 | 18,539 | |
| 06/20/2023 | 10.83 | 10.83 | 10.80 | 10.81 | 10,564 | |
| 06/16/2023 | 10.82 | 10.85 | 10.80 | 10.80 | 10,414 | |
| 06/15/2023 | 10.76 | 10.86 | 10.76 | 10.82 | 33,819 | |
| 06/14/2023 | 10.72 | 10.75 | 10.72 | 10.73 | 7,858 | |
| 06/13/2023 | 10.79 | 10.83 | 10.72 | 10.78 | 4,700 | |
| 06/12/2023 | 10.79 | 10.85 | 10.75 | 10.78 | 11,014 | |
| 06/09/2023 | 10.82 | 10.84 | 10.78 | 10.79 | 6,119 | |
| 06/08/2023 | 10.85 | 10.85 | 10.78 | 10.78 | 16,290 | |
| 06/07/2023 | 10.73 | 10.78 | 10.72 | 10.77 | 44,308 | |
| 06/06/2023 | 10.72 | 10.81 | 10.72 | 10.78 | 40,300 | |
| 06/05/2023 | 10.72 | 10.78 | 10.71 | 10.78 | 9,300 | |
| 06/02/2023 | 10.76 | 10.85 | 10.75 | 10.75 | 21,551 | |
| 06/01/2023 | 10.85 | 10.88 | 10.80 | 10.80 | 37,096 | |
| 05/31/2023 | 10.83 | 10.94 | 10.78 | 10.90 | 67,649 | |
| 05/30/2023 | 10.77 | 10.90 | 10.71 | 10.81 | 27,901 | |
| 05/26/2023 | 10.69 | 10.74 | 10.67 | 10.74 | 14,034 | |
| 05/25/2023 | 10.86 | 10.95 | 10.65 | 10.74 | 102,611 | |
| 05/24/2023 | 10.60 | 11.19 | 10.59 | 10.80 | 524,010 | |
| 05/23/2023 | 10.64 | 10.65 | 10.59 | 10.61 | 22,100 | |
| 05/22/2023 | 10.57 | 10.68 | 10.57 | 10.61 | 17,801 | |
| 05/19/2023 | 10.64 | 10.65 | 10.59 | 10.60 | 35,027 | |
| 05/18/2023 | 10.57 | 10.69 | 10.57 | 10.60 | 26,387 | |
| 05/17/2023 | 10.55 | 10.58 | 10.55 | 10.57 | 20,504 | |
| 05/16/2023 | 10.54 | 10.57 | 10.53 | 10.53 | 4,295 | |
| 05/15/2023 | 10.53 | 10.60 | 10.53 | 10.60 | 19,358 | |
| 05/12/2023 | 10.53 | 10.60 | 10.51 | 10.53 | 85,930 | |
| 05/11/2023 | 10.52 | 10.59 | 10.52 | 10.56 | 8,249 | |
| 05/10/2023 | 10.51 | 10.60 | 10.51 | 10.55 | 18,102 | |
| 05/09/2023 | 10.51 | 10.53 | 10.51 | 10.53 | 11,839 | |
| 05/08/2023 | 10.58 | 10.58 | 10.49 | 10.55 | 38,382 | |
| 05/05/2023 | 10.55 | 10.64 | 10.55 | 10.58 | 16,282 | |
| 05/04/2023 | 10.55 | 10.56 | 10.55 | 10.56 | 5,871 | |
| 05/03/2023 | 10.50 | 10.64 | 10.50 | 10.58 | 21,875 | |
| 05/02/2023 | 10.50 | 10.58 | 10.50 | 10.57 | 38,357 | |
| 05/01/2023 | 10.52 | 10.55 | 10.49 | 10.53 | 16,051 | |
| 04/28/2023 | 10.51 | 10.61 | 10.47 | 10.54 | 47,000 | |
| 04/27/2023 | 10.63 | 10.63 | 10.43 | 10.52 | 39,144 | |
| 04/26/2023 | 10.68 | 10.68 | 10.57 | 10.57 | 19,974 |
About Fat Projects Stock history
Fat Projects investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fat Projects Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fat Projects stock prices may prove useful in developing a viable investing in Fat Projects
Fat Projects Acquisition Corp does not have significant operations. Fat Projects Acquisition Corp was incorporated in 2021 and is based in Singapore. Fat Projects is traded on NASDAQ Exchange in the United States.
Fat Projects Stock Technical Analysis
Fat Projects technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Fat Projects Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fat Projects' price direction in advance. Along with the technical and fundamental analysis of Fat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.34) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Other Consideration for investing in Fat Stock
If you are still planning to invest in Fat Projects Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Fat Projects' history and understand the potential risks before investing.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |