Aberdeen Asia Pacific If Fund Price History
FAX Fund | USD 15.72 0.13 0.82% |
Below is the normalized historical share price chart for Aberdeen Asia Pacific If extending back to April 16, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aberdeen Asia-pacific stands at 15.72, as last reported on the 26th of November, with the highest price reaching 15.86 and the lowest price hitting 15.65 during the day.
If you're considering investing in Aberdeen Fund, it is important to understand the factors that can impact its price. Aberdeen Asia Pacific secures Sharpe Ratio (or Efficiency) of -0.0493, which signifies that the fund had a -0.0493% return per unit of standard deviation over the last 3 months. Aberdeen Asia Pacific If exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aberdeen Asia-pacific's mean deviation of 0.6358, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
Aberdeen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aberdeen |
Sharpe Ratio = -0.0493
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FAX |
Estimated Market Risk
0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aberdeen Asia-pacific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberdeen Asia-pacific by adding Aberdeen Asia-pacific to a well-diversified portfolio.
Market Capitalization 814.9 M |
Aberdeen Asia-pacific Fund Price History Chart
There are several ways to analyze Aberdeen Asia Pacific If Fund price data. The simplest method is using a basic Aberdeen candlestick price chart, which shows Aberdeen Asia-pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 17.14 |
Lowest Price | November 21, 2024 | 15.7 |
Aberdeen Asia-pacific November 26, 2024 Fund Price Synopsis
Various analyses of Aberdeen Asia-pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberdeen Fund. It can be used to describe the percentage change in the price of Aberdeen Asia-pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberdeen Fund.Aberdeen Asia-pacific Price Daily Balance Of Power | (0.62) | |
Aberdeen Asia-pacific Price Rate Of Daily Change | 0.99 | |
Aberdeen Asia-pacific Price Action Indicator | (0.10) | |
Aberdeen Asia-pacific Accumulation Distribution | 2,011 |
Aberdeen Asia-pacific November 26, 2024 Fund Price Analysis
Aberdeen Fund Price History Data
The price series of Aberdeen Asia-pacific for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.44 with a coefficient of variation of 2.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.47. The median price for the last 90 days is 16.51. The company completed dividends distribution on 2022-10-21.Open | High | Low | Close | Volume | ||
11/26/2024 | 15.76 | 15.86 | 15.65 | 15.72 | 151,886 | |
11/25/2024 | 15.77 | 15.94 | 15.74 | 15.85 | 146,130 | |
11/22/2024 | 15.70 | 15.87 | 15.66 | 15.77 | 93,611 | |
11/21/2024 | 15.80 | 15.87 | 15.60 | 15.70 | 308,790 | |
11/20/2024 | 15.76 | 15.82 | 15.70 | 15.76 | 99,287 | |
11/19/2024 | 15.83 | 15.90 | 15.56 | 15.75 | 370,622 | |
11/18/2024 | 15.74 | 15.95 | 15.68 | 15.86 | 149,835 | |
11/15/2024 | 15.74 | 15.75 | 15.52 | 15.74 | 120,861 | |
11/14/2024 | 15.82 | 15.84 | 15.67 | 15.73 | 198,011 | |
11/13/2024 | 16.23 | 16.23 | 15.75 | 15.81 | 326,436 | |
11/12/2024 | 16.60 | 16.66 | 16.19 | 16.22 | 204,232 | |
11/11/2024 | 16.76 | 16.80 | 16.49 | 16.57 | 182,074 | |
11/08/2024 | 16.76 | 16.78 | 16.68 | 16.78 | 122,814 | |
11/07/2024 | 16.54 | 16.72 | 16.52 | 16.72 | 84,892 | |
11/06/2024 | 16.39 | 16.54 | 16.33 | 16.51 | 117,059 | |
11/05/2024 | 16.18 | 16.49 | 16.16 | 16.46 | 99,113 | |
11/04/2024 | 16.36 | 16.36 | 16.09 | 16.18 | 109,123 | |
11/01/2024 | 16.31 | 16.48 | 16.23 | 16.42 | 135,422 | |
10/31/2024 | 16.37 | 16.41 | 16.20 | 16.23 | 117,633 | |
10/30/2024 | 16.20 | 16.41 | 16.07 | 16.30 | 128,519 | |
10/29/2024 | 16.34 | 16.36 | 16.13 | 16.13 | 120,972 | |
10/28/2024 | 16.56 | 16.57 | 16.24 | 16.36 | 176,485 | |
10/25/2024 | 16.61 | 16.67 | 16.54 | 16.56 | 113,153 | |
10/24/2024 | 16.58 | 16.68 | 16.50 | 16.53 | 119,353 | |
10/23/2024 | 16.67 | 16.68 | 16.51 | 16.59 | 109,936 | |
10/22/2024 | 16.61 | 16.68 | 16.56 | 16.65 | 128,376 | |
10/21/2024 | 16.57 | 16.65 | 16.52 | 16.64 | 95,162 | |
10/18/2024 | 16.48 | 16.59 | 16.41 | 16.52 | 162,861 | |
10/17/2024 | 16.56 | 16.57 | 16.43 | 16.46 | 148,954 | |
10/16/2024 | 16.60 | 16.64 | 16.51 | 16.55 | 169,977 | |
10/15/2024 | 16.57 | 16.64 | 16.53 | 16.58 | 106,817 | |
10/14/2024 | 16.62 | 16.66 | 16.56 | 16.56 | 98,310 | |
10/11/2024 | 16.66 | 16.74 | 16.56 | 16.62 | 144,940 | |
10/10/2024 | 16.70 | 16.74 | 16.66 | 16.68 | 97,224 | |
10/09/2024 | 16.63 | 16.76 | 16.63 | 16.71 | 105,259 | |
10/08/2024 | 16.72 | 16.76 | 16.63 | 16.67 | 149,097 | |
10/07/2024 | 16.90 | 16.93 | 16.69 | 16.69 | 121,742 | |
10/04/2024 | 17.07 | 17.07 | 16.90 | 16.91 | 56,659 | |
10/03/2024 | 17.10 | 17.12 | 16.92 | 16.96 | 98,287 | |
10/02/2024 | 17.11 | 17.14 | 17.00 | 17.10 | 128,664 | |
10/01/2024 | 17.09 | 17.14 | 16.98 | 17.08 | 134,895 | |
09/30/2024 | 17.14 | 17.14 | 16.92 | 17.05 | 255,958 | |
09/27/2024 | 17.00 | 17.15 | 16.96 | 17.14 | 157,785 | |
09/26/2024 | 17.13 | 17.14 | 16.90 | 16.96 | 141,451 | |
09/25/2024 | 17.09 | 17.11 | 17.01 | 17.04 | 136,535 | |
09/24/2024 | 16.94 | 17.12 | 16.83 | 17.07 | 153,293 | |
09/23/2024 | 17.04 | 17.12 | 16.84 | 16.88 | 132,952 | |
09/20/2024 | 16.95 | 17.04 | 16.70 | 17.00 | 260,315 | |
09/19/2024 | 16.90 | 17.02 | 16.76 | 16.95 | 197,792 | |
09/18/2024 | 16.75 | 16.93 | 16.59 | 16.83 | 182,942 | |
09/17/2024 | 16.44 | 16.85 | 16.35 | 16.77 | 232,055 | |
09/16/2024 | 16.24 | 16.45 | 16.21 | 16.44 | 103,813 | |
09/13/2024 | 16.21 | 16.30 | 16.16 | 16.30 | 134,837 | |
09/12/2024 | 16.17 | 16.26 | 16.15 | 16.22 | 156,806 | |
09/11/2024 | 16.29 | 16.29 | 16.15 | 16.25 | 118,452 | |
09/10/2024 | 16.27 | 16.38 | 16.11 | 16.25 | 286,083 | |
09/09/2024 | 16.13 | 16.50 | 15.84 | 16.32 | 238,027 | |
09/06/2024 | 16.25 | 16.25 | 16.13 | 16.13 | 77,693 | |
09/05/2024 | 16.43 | 16.43 | 16.19 | 16.25 | 127,641 | |
09/04/2024 | 16.48 | 16.57 | 16.25 | 16.31 | 105,307 | |
09/03/2024 | 16.37 | 16.60 | 16.31 | 16.37 | 74,078 |
About Aberdeen Asia-pacific Fund history
Aberdeen Asia-pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberdeen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberdeen Asia Pacific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberdeen Asia-pacific stock prices may prove useful in developing a viable investing in Aberdeen Asia-pacific
Abrdn Asia-Pacific Income Fund Inc is a close ended fixed income mutual fund launched and managed by Aberdeen Standard Investments Limited. It is co-managed by Aberdeen Standard Investments Australia Limited and Aberdeen Asset Managers Limited. The fund invests in fixed income markets of Asia, Australia, and New Zeland. It primarily invests in debt securities issued by governmental entities, banks, companies, and other entities. Abrdn Asia-Pacific Income Fund Inc was formed on March 14, 1986 and is domiciled in the United States.
Aberdeen Asia-pacific Fund Technical Analysis
Aberdeen Asia-pacific technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Aberdeen Asia-pacific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aberdeen Asia-pacific's price direction in advance. Along with the technical and fundamental analysis of Aberdeen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberdeen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Aberdeen Fund
Aberdeen Asia-pacific financial ratios help investors to determine whether Aberdeen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aberdeen with respect to the benefits of owning Aberdeen Asia-pacific security.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |