Direxion Shares (Mexico) Price History
| FAZ Etf | MXN 110.00 1.56 1.40% |
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. As of today, the current price of Direxion Shares stands at 110.00, as last reported on the 2nd of December, with the highest price reaching 110.00 and the lowest price hitting 108.50 during the day. Direxion Shares ETF secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the etf had a -0.15% return per unit of risk over the last 3 months. Direxion Shares ETF exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Direxion Shares' Standard Deviation of 3.38, variance of 11.43, and Mean Deviation of 2.25 to check the risk estimate we provide.
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Direxion |
Sharpe Ratio = -0.1513
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FAZ |
Estimated Market Risk
| 3.44 actual daily | 30 70% of assets are more volatile |
Expected Return
| -0.52 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Direxion Shares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Shares by adding Direxion Shares to a well-diversified portfolio.
Direxion Shares Etf Price History Chart
There are several ways to analyze Direxion Shares ETF price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 170.19 |
| Lowest Price | November 29, 2024 | 110.0 |
Direxion Shares December 2, 2024 Etf Price Synopsis
Various analyses of Direxion Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.| Direxion Shares Price Action Indicator | (0.03) | |
| Direxion Shares Price Daily Balance Of Power | (1.04) | |
| Direxion Shares Price Rate Of Daily Change | 0.99 |
Direxion Shares December 2, 2024 Etf Price Analysis
Direxion Etf Price History Data
The price series of Direxion Shares for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 60.19 with a coefficient of variation of 12.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 143.0. The median price for the last 90 days is 148.45.| Open | High | Low | Close | Volume | ||
12/02/2024 | 109.00 | 110.00 | 108.50 | 110.00 | ||
| 11/29/2024 | 109.00 | 110.00 | 108.50 | 110.00 | 2,854 | |
| 11/28/2024 | 111.56 | 111.56 | 111.56 | 111.56 | 1.00 | |
| 11/27/2024 | 111.00 | 111.56 | 110.00 | 111.56 | 5,126 | |
| 11/26/2024 | 113.50 | 114.50 | 112.10 | 112.20 | 1,200 | |
| 11/25/2024 | 111.00 | 111.51 | 111.00 | 111.00 | 2,288 | |
| 11/22/2024 | 117.75 | 117.75 | 114.25 | 114.25 | 3,243 | |
| 11/21/2024 | 120.00 | 120.00 | 116.18 | 116.82 | 8,917 | |
| 11/20/2024 | 120.00 | 122.80 | 120.00 | 120.51 | 6,902 | |
| 11/19/2024 | 118.67 | 121.00 | 117.80 | 119.00 | 4,056 | |
| 11/15/2024 | 121.99 | 121.99 | 119.00 | 119.45 | 23,384 | |
| 11/14/2024 | 120.00 | 121.60 | 119.80 | 121.60 | 5,571 | |
| 11/13/2024 | 120.00 | 121.00 | 118.50 | 120.50 | 4,729 | |
| 11/12/2024 | 120.00 | 122.00 | 119.46 | 120.70 | 10,618 | |
| 11/11/2024 | 120.00 | 120.00 | 117.50 | 119.22 | 4,147 | |
| 11/08/2024 | 123.38 | 124.00 | 120.50 | 122.00 | 22,279 | |
| 11/07/2024 | 122.00 | 124.00 | 120.50 | 124.00 | 12,612 | |
| 11/06/2024 | 136.39 | 136.39 | 119.00 | 119.73 | 66,866 | |
| 11/05/2024 | 150.82 | 150.82 | 146.70 | 146.70 | 921.00 | |
| 11/04/2024 | 148.40 | 152.00 | 147.89 | 152.00 | 7,884 | |
| 11/01/2024 | 143.17 | 148.60 | 143.17 | 148.45 | 34,444 | |
| 10/31/2024 | 142.00 | 146.19 | 142.00 | 145.95 | 23,249 | |
| 10/30/2024 | 140.00 | 142.50 | 140.00 | 142.50 | 2,711 | |
| 10/29/2024 | 141.20 | 143.50 | 141.20 | 143.50 | 5,193 | |
| 10/28/2024 | 144.99 | 144.99 | 140.41 | 141.20 | 31,514 | |
| 10/25/2024 | 142.00 | 146.55 | 142.00 | 145.00 | 67,928 | |
| 10/24/2024 | 140.00 | 142.39 | 139.02 | 139.05 | 19,079 | |
| 10/23/2024 | 140.50 | 142.00 | 140.15 | 140.40 | 22,004 | |
| 10/22/2024 | 142.00 | 142.00 | 140.00 | 140.00 | 6,217 | |
| 10/21/2024 | 137.50 | 140.50 | 137.50 | 140.00 | 13,062 | |
| 10/18/2024 | 135.01 | 136.30 | 135.01 | 136.00 | 26,625 | |
| 10/17/2024 | 136.10 | 136.49 | 135.00 | 136.03 | 8,986 | |
| 10/16/2024 | 141.00 | 141.00 | 137.70 | 137.77 | 26,791 | |
| 10/15/2024 | 139.20 | 141.00 | 136.00 | 140.70 | 36,999 | |
| 10/14/2024 | 141.00 | 141.00 | 138.51 | 139.00 | 18,125 | |
| 10/11/2024 | 146.00 | 146.00 | 140.95 | 140.95 | 11,367 | |
| 10/10/2024 | 151.55 | 153.35 | 151.00 | 152.80 | 5,961 | |
| 10/09/2024 | 153.00 | 153.00 | 148.01 | 149.01 | 18,087 | |
| 10/08/2024 | 152.08 | 153.00 | 152.08 | 152.16 | 7,031 | |
| 10/07/2024 | 151.50 | 158.00 | 151.50 | 155.00 | 11,803 | |
| 10/04/2024 | 151.00 | 153.89 | 149.00 | 149.52 | 28,180 | |
| 10/03/2024 | 158.00 | 160.29 | 158.00 | 159.00 | 8,392 | |
| 10/02/2024 | 156.00 | 157.78 | 156.00 | 157.00 | 613.00 | |
| 09/30/2024 | 159.60 | 159.60 | 156.00 | 156.25 | 16,260 | |
| 09/27/2024 | 157.00 | 157.50 | 154.30 | 157.50 | 25,877 | |
| 09/26/2024 | 158.40 | 159.99 | 156.40 | 159.99 | 17,468 | |
| 09/25/2024 | 157.50 | 161.09 | 157.50 | 161.00 | 10,223 | |
| 09/24/2024 | 153.50 | 156.00 | 152.00 | 156.00 | 7,192 | |
| 09/23/2024 | 152.03 | 152.03 | 151.54 | 151.54 | 1,347 | |
| 09/20/2024 | 152.32 | 153.02 | 152.32 | 153.02 | 868.00 | |
| 09/19/2024 | 153.95 | 153.95 | 149.18 | 149.78 | 16,794 | |
| 09/18/2024 | 154.01 | 154.99 | 151.93 | 154.50 | 8,996 | |
| 09/17/2024 | 154.99 | 156.42 | 152.23 | 152.62 | 16,342 | |
| 09/13/2024 | 159.93 | 162.40 | 159.93 | 162.39 | 6,033 | |
| 09/12/2024 | 168.81 | 168.81 | 164.86 | 165.36 | 6,566 | |
| 09/11/2024 | 175.25 | 179.09 | 168.12 | 168.75 | 31,365 | |
| 09/10/2024 | 163.38 | 173.65 | 163.38 | 167.38 | 26,445 | |
| 09/09/2024 | 164.37 | 164.37 | 159.14 | 162.33 | 33,505 | |
| 09/06/2024 | 160.66 | 170.79 | 160.66 | 170.19 | 37,914 | |
| 09/05/2024 | 160.42 | 163.38 | 160.42 | 161.57 | 19,183 | |
| 09/04/2024 | 154.50 | 158.94 | 152.52 | 157.86 | 15,799 |
About Direxion Shares Etf history
Direxion Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Shares ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Shares stock prices may prove useful in developing a viable investing in Direxion Shares
The investment seeks daily investment results, before fees and expenses, of 300 percent of the inverse of the daily performance of the Russell 1000 Financial Services Index. DIREXION SHARES is traded on Mexico Stock Exchange in Mexico.
Direxion Shares Etf Technical Analysis
Direxion Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Direxion Shares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Direxion Shares' price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (1.10) | |||
| Treynor Ratio | 0.2046 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Information and Resources on Investing in Direxion Etf
When determining whether Direxion Shares ETF offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Direxion Shares' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Direxion Shares Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Direxion Shares Etf:Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Direxion Shares ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.