Franklin Arizona Tax Free Fund Price History

If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Franklin Arizona stands at 9.16, as last reported on the 27th of November, with the highest price reaching 9.09 and the lowest price hitting 9.22 during the day. At this stage we consider Franklin Mutual Fund to be very steady. Franklin Arizona Tax secures Sharpe Ratio (or Efficiency) of 0.073, which denotes the fund had a 0.073% return per unit of standard deviation over the last 3 months. We have found nine technical indicators for Franklin Arizona Tax Free, which you can use to evaluate the volatility of the entity. Please confirm Franklin Arizona's Rate Of Daily Change of 1.01, day median price of 9.9, and Day Typical Price of 9.9 to check if the risk estimate we provide is consistent with the expected return of 0.0177%.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FAZQX
Based on monthly moving average Franklin Arizona is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Arizona by adding Franklin Arizona to a well-diversified portfolio.

Franklin Arizona Mutual Fund Price History Chart

There are several ways to analyze Franklin Arizona Tax Free Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Arizona price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20249.95
Lowest PriceNovember 6, 20249.75

Franklin Arizona November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Franklin Arizona's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Arizona from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin Arizona Price Rate Of Daily Change 1.00 

Franklin Arizona November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Arizona Tax Free Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Arizona intraday prices and daily technical indicators to check the level of noise trading in Franklin Arizona Tax Free Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

OpenHighLowCloseVolume
11/27/2024
 9.93  9.93  9.93  9.93 
11/26/2024 9.93  9.93  9.93  9.93  1.00 
11/25/2024 9.92  9.92  9.92  9.92  1.00 
11/22/2024 9.89  9.89  9.89  9.89  1.00 
11/21/2024 9.89  9.89  9.89  9.89  1.00 
11/20/2024 9.89  9.89  9.89  9.89  1.00 
11/19/2024 9.89  9.89  9.89  9.89  1.00 
11/18/2024 9.88  9.88  9.88  9.88  1.00 
11/15/2024 9.88  9.88  9.88  9.88  1.00 
11/14/2024 9.88  9.88  9.88  9.88  1.00 
11/13/2024 9.86  9.86  9.86  9.86  1.00 
11/12/2024 9.86  9.86  9.86  9.86  1.00 
11/11/2024 9.86  9.86  9.86  9.86  1.00 
11/08/2024 9.86  9.86  9.86  9.86  1.00 
11/07/2024 9.79  9.79  9.79  9.79  1.00 
11/06/2024 9.75  9.75  9.75  9.75  1.00 
11/05/2024 9.86  9.86  9.86  9.86  1.00 
11/04/2024 9.86  9.86  9.86  9.86  1.00 
11/01/2024 9.83  9.83  9.83  9.83  1.00 
10/31/2024 9.83  9.83  9.83  9.83  1.00 
10/30/2024 9.81  9.81  9.81  9.81  1.00 
10/29/2024 9.80  9.80  9.80  9.80  1.00 
10/28/2024 9.82  9.82  9.82  9.82  1.00 
10/25/2024 9.82  9.82  9.82  9.82  1.00 
10/24/2024 9.78  9.78  9.78  9.78  1.00 
10/23/2024 9.78  9.78  9.78  9.78  1.00 
10/22/2024 9.84  9.84  9.84  9.84  1.00 
10/21/2024 9.88  9.88  9.88  9.88  1.00 
10/18/2024 9.90  9.90  9.90  9.90  1.00 
10/17/2024 9.90  9.90  9.90  9.90  1.00 
10/16/2024 9.90  9.90  9.90  9.90  1.00 
10/15/2024 9.86  9.86  9.86  9.86  1.00 
10/14/2024 9.85  9.85  9.85  9.85  1.00 
10/11/2024 9.85  9.85  9.85  9.85  1.00 
10/10/2024 9.86  9.86  9.86  9.86  1.00 
10/09/2024 9.86  9.86  9.86  9.86  1.00 
10/08/2024 9.87  9.87  9.87  9.87  1.00 
10/07/2024 9.89  9.89  9.89  9.89  1.00 
10/04/2024 9.91  9.91  9.91  9.91  1.00 
10/03/2024 9.95  9.95  9.95  9.95  1.00 
10/02/2024 9.95  9.95  9.95  9.95  1.00 
10/01/2024 9.95  9.95  9.95  9.95  1.00 
09/30/2024 9.93  9.93  9.93  9.93  1.00 
09/27/2024 9.91  9.91  9.91  9.91  1.00 
09/26/2024 9.90  9.90  9.90  9.90  1.00 
09/25/2024 9.89  9.89  9.89  9.89  1.00 
09/24/2024 9.89  9.89  9.89  9.89  1.00 
09/23/2024 9.90  9.90  9.90  9.90  1.00 
09/20/2024 9.90  9.90  9.90  9.90  1.00 
09/19/2024 9.90  9.90  9.90  9.90  1.00 
09/18/2024 9.91  9.91  9.91  9.91  1.00 
09/17/2024 9.91  9.91  9.91  9.91  1.00 
09/16/2024 9.91  9.91  9.91  9.91  1.00 
09/13/2024 9.90  9.90  9.90  9.90  1.00 
09/12/2024 9.90  9.90  9.90  9.90  1.00 
09/11/2024 9.90  9.90  9.90  9.90  1.00 
09/10/2024 9.90  9.90  9.90  9.90  1.00 
09/09/2024 9.88  9.88  9.88  9.88  1.00 
09/06/2024 9.88  9.88  9.88  9.88  1.00 
09/05/2024 9.86  9.86  9.86  9.86  1.00 
09/04/2024 9.85  9.85  9.85  9.85  1.00 

About Franklin Arizona Mutual Fund history

Franklin Arizona investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Arizona Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Arizona stock prices may prove useful in developing a viable investing in Franklin Arizona
The fund invests at least 80 percent of its net assets in securities whose interest is free from federal income taxes, including the federal alternative minimum tax. Franklin Arizona is traded on NASDAQ Exchange in the United States.

Franklin Arizona Mutual Fund Technical Analysis

Franklin Arizona technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Arizona technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Arizona trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Franklin Arizona Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Arizona's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin Arizona financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Arizona security.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets