Franklin Arizona Tax Free Fund Price History
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. Franklin Arizona Tax secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the fund had a close to zero % return per unit of standard deviation over the last 3 months. Franklin Arizona Tax Free exposes zero different technical indicators, which can help you to evaluate volatility embedded in its price movement.
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FAZRX |
Based on monthly moving average Franklin Arizona is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Arizona by adding Franklin Arizona to a well-diversified portfolio.
Franklin Arizona Mutual Fund Price History Chart
There are several ways to analyze Franklin Arizona Tax Free Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Arizona price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 9.98 |
Lowest Price | January 14, 2025 | 9.68 |
Franklin Arizona January 31, 2025 Mutual Fund Price Synopsis
Various analyses of Franklin Arizona's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Arizona from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.Franklin Arizona Price Rate Of Daily Change | 1.00 | |
Franklin Arizona Price Action Indicator | 0.01 |
Franklin Arizona January 31, 2025 Mutual Fund Price Analysis
Franklin Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
01/31/2025 | 9.80 | 9.80 | 9.80 | 9.80 | ||
01/30/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
01/29/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
01/28/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
01/27/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
01/24/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
01/23/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
01/22/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
01/21/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
01/17/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
01/16/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
01/15/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
01/14/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
01/13/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
01/10/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
01/08/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
01/07/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
01/06/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
01/03/2025 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
01/02/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
12/31/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
12/30/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
12/27/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
12/26/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
12/24/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
12/23/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
12/20/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
12/19/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
12/18/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
12/17/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
12/16/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
12/13/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
12/12/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
12/11/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
12/10/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
12/09/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
12/06/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
12/05/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
12/04/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
12/03/2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
12/02/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
11/29/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
11/27/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
11/26/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
11/25/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
11/22/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/21/2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
11/20/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
11/19/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
11/18/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/15/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/14/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/13/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
11/12/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
11/11/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
11/08/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
11/07/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
11/06/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
11/05/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
11/04/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
11/01/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 |
About Franklin Arizona Mutual Fund history
Franklin Arizona investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Arizona Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Arizona stock prices may prove useful in developing a viable investing in Franklin Arizona
The investment seeks to provide investors with as high a level of income exempt from federal income taxes and from personal income taxes, if any, for resident shareholders of Arizona as is consistent with prudent investment management and the preservation of shareholders capital. Franklin Arizona is traded on NASDAQ Exchange in the United States.
Franklin Arizona Mutual Fund Technical Analysis
Franklin Arizona technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Franklin Arizona Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Arizona's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | 0.3669 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Franklin Mutual Fund
Franklin Arizona financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Arizona security.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |