FBC HOLDINGS (Zimbabwe) Price History

FBC Stock   1,240  40.00  3.33%   
If you're considering investing in FBC Stock, it is important to understand the factors that can impact its price. As of today, the current price of FBC HOLDINGS stands at 1,240, as last reported on the 25th of November, with the highest price reaching 1,241 and the lowest price hitting 1,240 during the day. FBC HOLDINGS is very steady given 3 months investment horizon. FBC HOLDINGS LIMITED retains Efficiency (Sharpe Ratio) of 0.26, which denotes the company had a 0.26% return per unit of risk over the last 3 months. We were able to collect and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.34% are justified by taking the suggested risk. Use FBC HOLDINGS LIMITED Market Risk Adjusted Performance of 1.4, coefficient of variation of 276.33, and Downside Deviation of 6.14 to evaluate company specific risk that cannot be diversified away.
  
FBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2591

Best PortfolioBest Equity
Good Returns
Average ReturnsFBC
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.18
  actual daily
46
54% of assets are more volatile

Expected Return

 1.34
  actual daily
26
74% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average FBC HOLDINGS is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FBC HOLDINGS by adding it to a well-diversified portfolio.

FBC HOLDINGS Stock Price History Chart

There are several ways to analyze FBC Stock price data. The simplest method is using a basic FBC candlestick price chart, which shows FBC HOLDINGS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20241265.0
Lowest PriceSeptember 2, 2024570.0

FBC HOLDINGS November 25, 2024 Stock Price Synopsis

Various analyses of FBC HOLDINGS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FBC Stock. It can be used to describe the percentage change in the price of FBC HOLDINGS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FBC Stock.
FBC HOLDINGS Price Action Indicator 19.59 
FBC HOLDINGS Price Rate Of Daily Change 1.03 
FBC HOLDINGS Price Daily Balance Of Power 48.19 

FBC HOLDINGS November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FBC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FBC HOLDINGS intraday prices and daily technical indicators to check the level of noise trading in FBC Stock and then apply it to test your longer-term investment strategies against FBC.

FBC Stock Price History Data

OpenHighLowCloseVolume
11/25/2024
 1,241  1,241  1,240  1,240 
11/22/2024 1,216  1,216  1,200  1,200  300.00 
11/21/2024 1,219  1,219  1,216  1,216  5,700 
11/20/2024 1,220  1,220  1,219  1,219  24,300 
11/19/2024 1,220  1,220  1,220  1,220  1,900 
11/18/2024 1,220  1,220  1,220  1,220  1.00 
11/15/2024 1,220  1,220  1,220  1,220  13,200 
11/14/2024 1,220  1,220  1,220  1,220  1.00 
11/13/2024 1,220  1,220  1,220  1,220  1,000.00 
11/12/2024 1,240  1,240  1,220  1,220  440,600 
11/11/2024 1,240  1,240  1,240  1,240  40,900 
11/08/2024 1,240  1,240  1,240  1,240  4,400 
11/07/2024 1,240  1,240  1,240  1,240  1.00 
11/06/2024 1,240  1,240  1,240  1,240  200.00 
11/05/2024 1,240  1,240  1,240  1,240  24,800 
11/04/2024 1,240  1,240  1,240  1,240  1.00 
11/01/2024 1,240  1,240  1,240  1,240  1,300 
10/31/2024 1,240  1,240  1,240  1,240  400.00 
10/30/2024 1,241  1,241  1,240  1,240  134,600 
10/29/2024 1,125  1,241  1,125  1,241  1,200 
10/28/2024 1,125  1,125  1,125  1,125  1.00 
10/25/2024 1,125  1,125  1,125  1,125  1.00 
10/24/2024 1,100  1,125  1,100  1,125  6,100 
10/23/2024 1,100  1,100  1,100  1,100  75,900 
10/22/2024 1,100  1,100  1,100  1,100  264,500 
10/21/2024 1,100  1,100  1,100  1,100  532,000 
10/18/2024 1,100  1,100  1,100  1,100  224,000 
10/17/2024 1,100  1,100  1,100  1,100  1.00 
10/16/2024 1,100  1,100  1,100  1,100  1.00 
10/15/2024 1,100  1,100  1,100  1,100  1.00 
10/14/2024 1,100  1,100  1,100  1,100  1.00 
10/11/2024 1,100  1,100  1,100  1,100  1.00 
10/10/2024 1,100  1,100  1,100  1,100  1.00 
10/09/2024 1,100  1,100  1,100  1,100  184,200 
10/08/2024 1,100  1,100  1,100  1,100  8,900 
10/07/2024 1,200  1,200  1,100  1,100  113,500 
10/04/2024 1,050  1,200  1,050  1,200  800.00 
10/03/2024 1,100  1,100  1,050  1,050  200.00 
10/02/2024 1,075  1,100  1,075  1,100  76,000 
10/01/2024 1,100  1,100  1,075  1,075  200.00 
09/30/2024 1,265  1,265  1,100  1,100  107,000 
09/27/2024 1,100  1,265  1,100  1,265  300.00 
09/26/2024 1,118  1,118  1,100  1,100  100.00 
09/25/2024 1,118  1,118  1,118  1,118  58,800 
09/24/2024 1,118  1,118  1,118  1,118  4,500 
09/23/2024 1,117  1,118  1,117  1,118  100.00 
09/20/2024 992.41  1,117  992.41  1,117  7,000 
09/19/2024 972.50  992.41  972.50  992.41  67,400 
09/18/2024 972.45  972.50  972.45  972.50  63,300 
09/17/2024 972.50  972.50  972.45  972.45  5,800 
09/16/2024 866.85  972.50  866.85  972.50  200.00 
09/13/2024 753.80  866.85  753.80  866.85  100.00 
09/12/2024 753.80  753.80  753.80  753.80  1.00 
09/11/2024 753.80  753.80  753.80  753.80  1.00 
09/10/2024 655.50  753.80  655.50  753.80  90,600 
09/09/2024 570.00  655.50  570.00  655.50  100.00 
09/06/2024 570.00  570.00  570.00  570.00  1.00 
09/05/2024 570.00  570.00  570.00  570.00  10,300 
09/04/2024 570.00  570.00  570.00  570.00  200.00 
09/03/2024 570.00  570.00  570.00  570.00  200.00 
09/02/2024 550.00  570.00  550.00  570.00  400.00 

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

FBC HOLDINGS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FBC HOLDINGS's price direction in advance. Along with the technical and fundamental analysis of FBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FBC Stock analysis

When running FBC HOLDINGS's price analysis, check to measure FBC HOLDINGS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FBC HOLDINGS is operating at the current time. Most of FBC HOLDINGS's value examination focuses on studying past and present price action to predict the probability of FBC HOLDINGS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FBC HOLDINGS's price. Additionally, you may evaluate how the addition of FBC HOLDINGS to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format