Fidelity Blue Chip Etf Price History

FBCG Etf  USD 45.63  0.23  0.50%   
Below is the normalized historical share price chart for Fidelity Blue Chip extending back to June 04, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Blue stands at 45.63, as last reported on the 28th of November, with the highest price reaching 45.81 and the lowest price hitting 45.19 during the day.
3 y Volatility
24.91
200 Day MA
40.7323
1 y Volatility
16.16
50 Day MA
43.7944
Inception Date
2020-06-02
 
Covid
If you're considering investing in Fidelity Etf, it is important to understand the factors that can impact its price. At this point, Fidelity Blue is very steady. Fidelity Blue Chip secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the etf had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fidelity Blue Chip, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Blue's Coefficient Of Variation of 782.5, mean deviation of 0.8072, and Downside Deviation of 1.4 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Fidelity Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.132

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFBCG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Fidelity Blue is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Blue by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
550.4 K

Fidelity Blue Etf Price History Chart

There are several ways to analyze Fidelity Blue Chip Etf price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Blue price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202446.22
Lowest PriceSeptember 6, 202438.95

Fidelity Blue November 28, 2024 Etf Price Synopsis

Various analyses of Fidelity Blue's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Etf. It can be used to describe the percentage change in the price of Fidelity Blue from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Etf.
Fidelity Blue Price Action Indicator 0.02 
Fidelity Blue Accumulation Distribution 9,954 
Fidelity Blue Price Daily Balance Of Power(0.37)
Fidelity Blue Price Rate Of Daily Change 0.99 

Fidelity Blue November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Blue Chip Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Blue intraday prices and daily technical indicators to check the level of noise trading in Fidelity Blue Chip Etf and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Etf Price History Data

The price series of Fidelity Blue for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 7.27 with a coefficient of variation of 4.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.13. The median price for the last 90 days is 43.3.
OpenHighLowCloseVolume
11/27/2024 45.81  45.81  45.19  45.63  735,459 
11/26/2024 45.74  45.93  45.65  45.86  323,842 
11/25/2024 45.77  45.89  45.27  45.59  312,419 
11/22/2024 45.37  45.68  45.14  45.39  400,751 
11/21/2024 45.66  45.66  44.68  45.37  322,089 
11/20/2024 45.49  45.49  44.73  45.34  689,061 
11/19/2024 44.54  45.40  44.37  45.38  814,604 
11/18/2024 44.47  44.89  44.27  44.72  356,539 
11/15/2024 45.08  45.12  44.29  44.59  632,677 
11/14/2024 45.80  45.91  45.40  45.54  258,756 
11/13/2024 45.88  46.04  45.66  45.72  288,173 
11/12/2024 45.86  46.04  45.62  45.92  426,559 
11/11/2024 46.28  46.28  45.66  45.95  543,373 
11/08/2024 45.91  46.22  45.75  46.22  441,258 
11/07/2024 45.20  45.98  45.01  45.94  541,451 
11/06/2024 44.78  45.00  44.24  45.00  731,018 
11/05/2024 43.37  43.88  43.37  43.87  299,777 
11/04/2024 43.31  43.56  43.09  43.23  521,263 
11/01/2024 43.29  43.73  43.23  43.42  291,433 
10/31/2024 43.88  43.88  42.82  42.95  501,352 
10/30/2024 44.47  44.64  44.13  44.31  342,151 
10/29/2024 43.98  44.54  43.90  44.38  338,323 
10/28/2024 44.28  44.28  44.06  44.13  519,525 
10/25/2024 43.91  44.39  43.85  43.88  937,378 
10/24/2024 43.77  43.77  43.43  43.71  768,917 
10/23/2024 44.09  44.09  43.12  43.56  320,619 
10/22/2024 43.98  44.36  43.89  44.25  243,353 
10/21/2024 43.95  44.20  43.80  44.20  254,357 
10/18/2024 43.91  44.07  43.85  43.99  249,490 
10/17/2024 44.14  44.16  43.61  43.68  249,824 
10/16/2024 43.59  43.71  43.25  43.69  230,112 
10/15/2024 44.09  44.12  43.30  43.48  266,730 
10/14/2024 43.85  44.09  43.80  43.97  439,591 
10/11/2024 43.30  43.69  43.27  43.62  264,098 
10/10/2024 43.10  43.43  42.98  43.33  224,693 
10/09/2024 43.14  43.30  42.90  43.30  319,337 
10/08/2024 42.62  43.10  42.62  43.09  685,135 
10/07/2024 42.71  42.75  42.28  42.42  185,345 
10/04/2024 42.68  42.81  42.33  42.77  249,211 
10/03/2024 42.02  42.39  41.97  42.23  260,419 
10/02/2024 41.97  42.31  41.74  42.15  365,719 
10/01/2024 42.75  42.75  41.80  42.13  1,359,621 
09/30/2024 42.34  42.77  42.20  42.77  388,094 
09/27/2024 42.97  42.97  42.40  42.60  316,330 
09/26/2024 43.19  43.41  42.53  42.82  592,914 
09/25/2024 42.62  42.87  42.58  42.69  264,371 
09/24/2024 42.48  42.67  41.99  42.67  386,456 
09/23/2024 42.32  42.38  42.15  42.28  352,861 
09/20/2024 42.37  42.50  41.97  42.23  425,883 
09/19/2024 42.34  42.59  42.14  42.42  683,063 
09/18/2024 41.54  41.98  41.23  41.37  258,537 
09/17/2024 41.69  41.77  41.20  41.46  446,275 
09/16/2024 41.28  41.43  41.00  41.32  287,311 
09/13/2024 41.38  41.64  41.25  41.52  451,020 
09/12/2024 40.91  41.35  40.62  41.26  484,933 
09/11/2024 39.82  40.83  39.25  40.72  400,430 
09/10/2024 39.70  39.80  39.17  39.72  340,839 
09/09/2024 39.42  39.56  39.10  39.49  310,254 
09/06/2024 40.03  40.13  38.85  38.95  331,556 
09/05/2024 39.86  40.43  39.78  40.00  353,888 
09/04/2024 39.74  40.29  39.66  39.86  295,197 

About Fidelity Blue Etf history

Fidelity Blue investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Blue Chip will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Blue stock prices may prove useful in developing a viable investing in Fidelity Blue
Normally the fund invests at least 80 percent of assets in blue chip companies view, are well-known, well-established and well-capitalized, which generally have large or medium market capitalizations. Fidelity Blue is traded on BATS Exchange in the United States.

Fidelity Blue Etf Technical Analysis

Fidelity Blue technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fidelity Blue technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Blue trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Fidelity Blue Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Blue's price direction in advance. Along with the technical and fundamental analysis of Fidelity Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Fidelity Blue Chip is a strong investment it is important to analyze Fidelity Blue's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Fidelity Blue's future performance. For an informed investment choice regarding Fidelity Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Fidelity Blue Chip. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
The market value of Fidelity Blue Chip is measured differently than its book value, which is the value of Fidelity that is recorded on the company's balance sheet. Investors also form their own opinion of Fidelity Blue's value that differs from its market value or its book value, called intrinsic value, which is Fidelity Blue's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Fidelity Blue's market value can be influenced by many factors that don't directly affect Fidelity Blue's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Fidelity Blue's value and its price as these two are different measures arrived at by different means. Investors typically determine if Fidelity Blue is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fidelity Blue's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.